> LVL-SCR ja SCR-LVL valuuttakurssit- 2025

LVL-SCR ja SCR-LVL valuuttakurssit- 2025

LVL-SCR ja SCR-LVL valuuttakurssit

Tarkista alta vaihtokurssit LVL-SCR ja SCR-LVL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LVL = 23,7835 SCR

1 SCR = 0,042 LVL

1v 2v 3v

valuutasta LVL valuuttaan SCRvaluutasta SCR valuuttaan LVL

Jan 2025

Päiväys	LVL-SCR	SCR-LVL
01 tammi 2025	1 LVL = 23.5419 SCR	1 SCR = 0.0425 LVL
02 tammi 2025	1 LVL = 23.4077 SCR	1 SCR = 0.0427 LVL
03 tammi 2025	1 LVL = 23.4663 SCR	1 SCR = 0.0426 LVL
04 tammi 2025	1 LVL = 23.4135 SCR	1 SCR = 0.0427 LVL
05 tammi 2025	1 LVL = 23.4135 SCR	1 SCR = 0.0427 LVL
06 tammi 2025	1 LVL = 23.4073 SCR	1 SCR = 0.0427 LVL
07 tammi 2025	1 LVL = 23.407 SCR	1 SCR = 0.0427 LVL
08 tammi 2025	1 LVL = 23.607 SCR	1 SCR = 0.0424 LVL
09 tammi 2025	1 LVL = 23.4069 SCR	1 SCR = 0.0427 LVL
10 tammi 2025	1 LVL = 23.5995 SCR	1 SCR = 0.0424 LVL
11 tammi 2025	1 LVL = 23.7425 SCR	1 SCR = 0.0421 LVL
12 tammi 2025	1 LVL = 23.7425 SCR	1 SCR = 0.0421 LVL
13 tammi 2025	1 LVL = 23.7687 SCR	1 SCR = 0.0421 LVL
14 tammi 2025	1 LVL = 23.9266 SCR	1 SCR = 0.0418 LVL
15 tammi 2025	1 LVL = 23.7312 SCR	1 SCR = 0.0421 LVL
16 tammi 2025	1 LVL = 23.8738 SCR	1 SCR = 0.0419 LVL
17 tammi 2025	1 LVL = 23.5833 SCR	1 SCR = 0.0424 LVL
18 tammi 2025	1 LVL = 24.8007 SCR	1 SCR = 0.0403 LVL
19 tammi 2025	1 LVL = 24.8872 SCR	1 SCR = 0.0402 LVL
20 tammi 2025	1 LVL = 23.7239 SCR	1 SCR = 0.0422 LVL
21 tammi 2025	1 LVL = 23.5852 SCR	1 SCR = 0.0424 LVL
22 tammi 2025	1 LVL = 24.1623 SCR	1 SCR = 0.0414 LVL
23 tammi 2025	1 LVL = 23.6321 SCR	1 SCR = 0.0423 LVL
24 tammi 2025	1 LVL = 23.5855 SCR	1 SCR = 0.0424 LVL
25 tammi 2025	1 LVL = 23.6834 SCR	1 SCR = 0.0422 LVL
26 tammi 2025	1 LVL = 23.7052 SCR	1 SCR = 0.0422 LVL
27 tammi 2025	1 LVL = 23.7056 SCR	1 SCR = 0.0422 LVL
28 tammi 2025	1 LVL = 23.8658 SCR	1 SCR = 0.0419 LVL
29 tammi 2025	1 LVL = 23.587 SCR	1 SCR = 0.0424 LVL
30 tammi 2025	1 LVL = 23.6419 SCR	1 SCR = 0.0423 LVL
31 tammi 2025	1 LVL = 23.7487 SCR	1 SCR = 0.0421 LVL

Feb 2025

Päiväys	LVL-SCR	SCR-LVL
01 helmi 2025	1 LVL = 24.8224 SCR	1 SCR = 0.0403 LVL
02 helmi 2025	1 LVL = 23.7118 SCR	1 SCR = 0.0422 LVL
03 helmi 2025	1 LVL = 23.8982 SCR	1 SCR = 0.0418 LVL
04 helmi 2025	1 LVL = 23.6943 SCR	1 SCR = 0.0422 LVL
05 helmi 2025	1 LVL = 23.8822 SCR	1 SCR = 0.0419 LVL
06 helmi 2025	1 LVL = 23.7852 SCR	1 SCR = 0.042 LVL
07 helmi 2025	1 LVL = 23.6708 SCR	1 SCR = 0.0422 LVL
08 helmi 2025	1 LVL = 24.9534 SCR	1 SCR = 0.0401 LVL
09 helmi 2025	1 LVL = 24.9534 SCR	1 SCR = 0.0401 LVL
10 helmi 2025	1 LVL = 23.671 SCR	1 SCR = 0.0422 LVL
11 helmi 2025	1 LVL = 23.6731 SCR	1 SCR = 0.0422 LVL
12 helmi 2025	1 LVL = 23.8951 SCR	1 SCR = 0.0418 LVL
13 helmi 2025	1 LVL = 23.7647 SCR	1 SCR = 0.0421 LVL
14 helmi 2025	1 LVL = 23.8959 SCR	1 SCR = 0.0418 LVL
15 helmi 2025	1 LVL = 23.7732 SCR	1 SCR = 0.0421 LVL
16 helmi 2025	1 LVL = 23.7732 SCR	1 SCR = 0.0421 LVL
17 helmi 2025	1 LVL = 23.7896 SCR	1 SCR = 0.042 LVL
18 helmi 2025	1 LVL = 23.909 SCR	1 SCR = 0.0418 LVL
19 helmi 2025	1 LVL = 23.7642 SCR	1 SCR = 0.0421 LVL
20 helmi 2025	1 LVL = 23.8651 SCR	1 SCR = 0.0419 LVL
21 helmi 2025	1 LVL = 23.7846 SCR	1 SCR = 0.042 LVL
22 helmi 2025	1 LVL = 23.7845 SCR	1 SCR = 0.042 LVL
23 helmi 2025	1 LVL = 23.7845 SCR	1 SCR = 0.042 LVL
24 helmi 2025	1 LVL = 23.7842 SCR	1 SCR = 0.042 LVL
25 helmi 2025	1 LVL = 23.8441 SCR	1 SCR = 0.0419 LVL
26 helmi 2025	1 LVL = 24.065 SCR	1 SCR = 0.0416 LVL
27 helmi 2025	1 LVL = 23.7837 SCR	1 SCR = 0.042 LVL
28 helmi 2025	1 LVL = 23.9553 SCR	1 SCR = 0.0417 LVL

Mar 2025

Päiväys	LVL-SCR	SCR-LVL
01 maalis 2025	1 LVL = 23.7898 SCR	1 SCR = 0.042 LVL
02 maalis 2025	1 LVL = 24.6144 SCR	1 SCR = 0.0406 LVL
03 maalis 2025	1 LVL = 24.6199 SCR	1 SCR = 0.0406 LVL
04 maalis 2025	1 LVL = 24.0575 SCR	1 SCR = 0.0416 LVL
05 maalis 2025	1 LVL = 24.0459 SCR	1 SCR = 0.0416 LVL
06 maalis 2025	1 LVL = 23.6959 SCR	1 SCR = 0.0422 LVL
07 maalis 2025	1 LVL = 23.4965 SCR	1 SCR = 0.0426 LVL
08 maalis 2025	1 LVL = 23.7434 SCR	1 SCR = 0.0421 LVL
09 maalis 2025	1 LVL = 24.3764 SCR	1 SCR = 0.041 LVL
10 maalis 2025	1 LVL = 24.6838 SCR	1 SCR = 0.0405 LVL
11 maalis 2025	1 LVL = 24.3186 SCR	1 SCR = 0.0411 LVL
12 maalis 2025	1 LVL = 23.751 SCR	1 SCR = 0.0421 LVL
13 maalis 2025	1 LVL = 23.7518 SCR	1 SCR = 0.0421 LVL
14 maalis 2025	1 LVL = 23.7795 SCR	1 SCR = 0.0421 LVL
15 maalis 2025	1 LVL = 23.768 SCR	1 SCR = 0.0421 LVL
16 maalis 2025	1 LVL = 24.6956 SCR	1 SCR = 0.0405 LVL
17 maalis 2025	1 LVL = 23.7671 SCR	1 SCR = 0.0421 LVL
18 maalis 2025	1 LVL = 23.7535 SCR	1 SCR = 0.0421 LVL
19 maalis 2025	1 LVL = 23.7743 SCR	1 SCR = 0.0421 LVL
20 maalis 2025	1 LVL = 23.8712 SCR	1 SCR = 0.0419 LVL
21 maalis 2025	1 LVL = 23.7894 SCR	1 SCR = 0.042 LVL
22 maalis 2025	1 LVL = 23.5497 SCR	1 SCR = 0.0425 LVL
23 maalis 2025	1 LVL = 24.4274 SCR	1 SCR = 0.0409 LVL
24 maalis 2025	1 LVL = 24.4461 SCR	1 SCR = 0.0409 LVL
25 maalis 2025	1 LVL = 23.7376 SCR	1 SCR = 0.0421 LVL
26 maalis 2025	1 LVL = 23.747 SCR	1 SCR = 0.0421 LVL
27 maalis 2025	1 LVL = 23.709 SCR	1 SCR = 0.0422 LVL
28 maalis 2025	1 LVL = 23.9535 SCR	1 SCR = 0.0417 LVL
29 maalis 2025	1 LVL = 23.9756 SCR	1 SCR = 0.0417 LVL
30 maalis 2025	1 LVL = 24.6351 SCR	1 SCR = 0.0406 LVL
31 maalis 2025	1 LVL = 23.6628 SCR	1 SCR = 0.0423 LVL

Apr 2025

Päiväys	LVL-SCR	SCR-LVL
01 huhti 2025	1 LVL = 23.6676 SCR	1 SCR = 0.0423 LVL
02 huhti 2025	1 LVL = 23.7527 SCR	1 SCR = 0.0421 LVL
03 huhti 2025	1 LVL = 23.9124 SCR	1 SCR = 0.0418 LVL
04 huhti 2025	1 LVL = 23.6404 SCR	1 SCR = 0.0423 LVL
05 huhti 2025	1 LVL = 23.7079 SCR	1 SCR = 0.0422 LVL
06 huhti 2025	1 LVL = 23.7079 SCR	1 SCR = 0.0422 LVL
07 huhti 2025	1 LVL = 23.7276 SCR	1 SCR = 0.0421 LVL
08 huhti 2025	1 LVL = 24.0966 SCR	1 SCR = 0.0415 LVL
09 huhti 2025	1 LVL = 23.715 SCR	1 SCR = 0.0422 LVL
10 huhti 2025	1 LVL = 23.9907 SCR	1 SCR = 0.0417 LVL
11 huhti 2025	1 LVL = 23.8906 SCR	1 SCR = 0.0419 LVL
12 huhti 2025	1 LVL = 23.6836 SCR	1 SCR = 0.0422 LVL
13 huhti 2025	1 LVL = 24.5363 SCR	1 SCR = 0.0408 LVL
14 huhti 2025	1 LVL = 24.5771 SCR	1 SCR = 0.0407 LVL
15 huhti 2025	1 LVL = 23.5913 SCR	1 SCR = 0.0424 LVL
16 huhti 2025	1 LVL = 23.7792 SCR	1 SCR = 0.0421 LVL
17 huhti 2025	1 LVL = 23.5773 SCR	1 SCR = 0.0424 LVL
18 huhti 2025	1 LVL = 23.5443 SCR	1 SCR = 0.0425 LVL
19 huhti 2025	1 LVL = 23.5443 SCR	1 SCR = 0.0425 LVL
20 huhti 2025	1 LVL = 23.5443 SCR	1 SCR = 0.0425 LVL
21 huhti 2025	1 LVL = 23.5443 SCR	1 SCR = 0.0425 LVL
22 huhti 2025	1 LVL = 23.5257 SCR	1 SCR = 0.0425 LVL
23 huhti 2025	1 LVL = 23.6155 SCR	1 SCR = 0.0423 LVL
24 huhti 2025	1 LVL = 23.5571 SCR	1 SCR = 0.0424 LVL
25 huhti 2025	1 LVL = 23.6405 SCR	1 SCR = 0.0423 LVL
26 huhti 2025	1 LVL = 23.4748 SCR	1 SCR = 0.0426 LVL
27 huhti 2025	1 LVL = 23.4748 SCR	1 SCR = 0.0426 LVL
28 huhti 2025	1 LVL = 23.501 SCR	1 SCR = 0.0426 LVL
29 huhti 2025	1 LVL = 23.7872 SCR	1 SCR = 0.042 LVL
30 huhti 2025	1 LVL = 23.5384 SCR	1 SCR = 0.0425 LVL

May 2025

Päiväys	LVL-SCR	SCR-LVL
01 touko 2025	1 LVL = 23.6081 SCR	1 SCR = 0.0424 LVL
02 touko 2025	1 LVL = 23.4998 SCR	1 SCR = 0.0426 LVL
03 touko 2025	1 LVL = 23.5051 SCR	1 SCR = 0.0425 LVL
04 touko 2025	1 LVL = 23.5051 SCR	1 SCR = 0.0425 LVL
05 touko 2025	1 LVL = 23.5047 SCR	1 SCR = 0.0425 LVL
06 touko 2025	1 LVL = 23.5012 SCR	1 SCR = 0.0426 LVL
07 touko 2025	1 LVL = 23.5278 SCR	1 SCR = 0.0425 LVL
08 touko 2025	1 LVL = 23.4975 SCR	1 SCR = 0.0426 LVL
09 touko 2025	1 LVL = 23.4529 SCR	1 SCR = 0.0426 LVL
10 touko 2025	1 LVL = 23.4674 SCR	1 SCR = 0.0426 LVL
11 touko 2025	1 LVL = 23.4674 SCR	1 SCR = 0.0426 LVL
12 touko 2025	1 LVL = 23.4807 SCR	1 SCR = 0.0426 LVL
13 touko 2025	1 LVL = 23.4958 SCR	1 SCR = 0.0426 LVL
14 touko 2025	1 LVL = 23.5191 SCR	1 SCR = 0.0425 LVL
15 touko 2025	1 LVL = 23.5031 SCR	1 SCR = 0.0425 LVL
16 touko 2025	1 LVL = 23.5044 SCR	1 SCR = 0.0425 LVL
17 touko 2025	1 LVL = 23.5799 SCR	1 SCR = 0.0424 LVL
18 touko 2025	1 LVL = 23.5799 SCR	1 SCR = 0.0424 LVL
19 touko 2025	1 LVL = 23.5037 SCR	1 SCR = 0.0425 LVL
20 touko 2025	1 LVL = 23.4918 SCR	1 SCR = 0.0426 LVL
21 touko 2025	1 LVL = 23.8917 SCR	1 SCR = 0.0419 LVL
22 touko 2025	1 LVL = 23.5037 SCR	1 SCR = 0.0425 LVL
23 touko 2025	1 LVL = 23.5015 SCR	1 SCR = 0.0426 LVL
24 touko 2025	1 LVL = 23.6683 SCR	1 SCR = 0.0423 LVL
25 touko 2025	1 LVL = 23.6683 SCR	1 SCR = 0.0423 LVL
26 touko 2025	1 LVL = 23.5027 SCR	1 SCR = 0.0425 LVL
27 touko 2025	1 LVL = 23.5034 SCR	1 SCR = 0.0425 LVL
28 touko 2025	1 LVL = 23.5035 SCR	1 SCR = 0.0425 LVL
29 touko 2025	1 LVL = 23.5047 SCR	1 SCR = 0.0425 LVL
30 touko 2025	1 LVL = 23.5024 SCR	1 SCR = 0.0425 LVL
31 touko 2025	1 LVL = 23.5037 SCR	1 SCR = 0.0425 LVL

Jun 2025

Päiväys	LVL-SCR	SCR-LVL
01 kesä 2025	1 LVL = 23.4583 SCR	1 SCR = 0.0426 LVL
02 kesä 2025	1 LVL = 24.2631 SCR	1 SCR = 0.0412 LVL
03 kesä 2025	1 LVL = 23.8912 SCR	1 SCR = 0.0419 LVL
04 kesä 2025	1 LVL = 24.26 SCR	1 SCR = 0.0412 LVL

LVL-SCR ja SCR-LVL valuuttakurssit-info

Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Latvia ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset