currencystats247.com

CurrencyStats247 > Valuuttakurssit > LVL-SCR ja SCR-LVL valuuttakurssit- 2024

LVL-SCR ja SCR-LVL valuuttakurssit- 2024

LVL-SCR ja SCR-LVL valuuttakurssit

Tarkista alta vaihtokurssit LVL-SCR ja SCR-LVL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 LVL = 22,6905 SCR
1 SCR = 0,0441 LVL
1v 2v 3v

Jan 2024

PäiväysLVL-SCRSCR-LVL
01 tammi 2024 1 LVL = 22.2289 SCR 1 SCR = 0.045 LVL
02 tammi 2024 1 LVL = 22.3224 SCR 1 SCR = 0.0448 LVL
03 tammi 2024 1 LVL = 22.6408 SCR 1 SCR = 0.0442 LVL
04 tammi 2024 1 LVL = 23.767 SCR 1 SCR = 0.0421 LVL
05 tammi 2024 1 LVL = 22.0296 SCR 1 SCR = 0.0454 LVL
06 tammi 2024 1 LVL = 21.9419 SCR 1 SCR = 0.0456 LVL
07 tammi 2024 1 LVL = 21.9419 SCR 1 SCR = 0.0456 LVL
08 tammi 2024 1 LVL = 22.5247 SCR 1 SCR = 0.0444 LVL
09 tammi 2024 1 LVL = 22.0031 SCR 1 SCR = 0.0454 LVL
10 tammi 2024 1 LVL = 21.4469 SCR 1 SCR = 0.0466 LVL
11 tammi 2024 1 LVL = 21.9031 SCR 1 SCR = 0.0457 LVL
12 tammi 2024 1 LVL = 22.0743 SCR 1 SCR = 0.0453 LVL
13 tammi 2024 1 LVL = 22.0443 SCR 1 SCR = 0.0454 LVL
14 tammi 2024 1 LVL = 22.0443 SCR 1 SCR = 0.0454 LVL
15 tammi 2024 1 LVL = 23.7216 SCR 1 SCR = 0.0422 LVL
16 tammi 2024 1 LVL = 21.9015 SCR 1 SCR = 0.0457 LVL
17 tammi 2024 1 LVL = 22.1828 SCR 1 SCR = 0.0451 LVL
18 tammi 2024 1 LVL = 21.7613 SCR 1 SCR = 0.046 LVL
19 tammi 2024 1 LVL = 22.1657 SCR 1 SCR = 0.0451 LVL
20 tammi 2024 1 LVL = 22.1107 SCR 1 SCR = 0.0452 LVL
21 tammi 2024 1 LVL = 22.1107 SCR 1 SCR = 0.0452 LVL
22 tammi 2024 1 LVL = 22.5576 SCR 1 SCR = 0.0443 LVL
23 tammi 2024 1 LVL = 21.812 SCR 1 SCR = 0.0458 LVL
24 tammi 2024 1 LVL = 21.8603 SCR 1 SCR = 0.0457 LVL
25 tammi 2024 1 LVL = 21.8425 SCR 1 SCR = 0.0458 LVL
26 tammi 2024 1 LVL = 21.8922 SCR 1 SCR = 0.0457 LVL
27 tammi 2024 1 LVL = 21.912 SCR 1 SCR = 0.0456 LVL
28 tammi 2024 1 LVL = 21.912 SCR 1 SCR = 0.0456 LVL
29 tammi 2024 1 LVL = 22.3614 SCR 1 SCR = 0.0447 LVL
30 tammi 2024 1 LVL = 21.7476 SCR 1 SCR = 0.046 LVL
31 tammi 2024 1 LVL = 21.8463 SCR 1 SCR = 0.0458 LVL

Feb 2024

PäiväysLVL-SCRSCR-LVL
01 helmi 2024 1 LVL = 21.7536 SCR 1 SCR = 0.046 LVL
02 helmi 2024 1 LVL = 22.1814 SCR 1 SCR = 0.0451 LVL
03 helmi 2024 1 LVL = 22.3387 SCR 1 SCR = 0.0448 LVL
04 helmi 2024 1 LVL = 22.3387 SCR 1 SCR = 0.0448 LVL
05 helmi 2024 1 LVL = 22.4471 SCR 1 SCR = 0.0445 LVL
06 helmi 2024 1 LVL = 21.8419 SCR 1 SCR = 0.0458 LVL
07 helmi 2024 1 LVL = 21.9518 SCR 1 SCR = 0.0456 LVL
08 helmi 2024 1 LVL = 21.8803 SCR 1 SCR = 0.0457 LVL
09 helmi 2024 1 LVL = 21.812 SCR 1 SCR = 0.0458 LVL
10 helmi 2024 1 LVL = 21.794 SCR 1 SCR = 0.0459 LVL
11 helmi 2024 1 LVL = 21.794 SCR 1 SCR = 0.0459 LVL
12 helmi 2024 1 LVL = 22.3907 SCR 1 SCR = 0.0447 LVL
13 helmi 2024 1 LVL = 22.1292 SCR 1 SCR = 0.0452 LVL
14 helmi 2024 1 LVL = 22.4179 SCR 1 SCR = 0.0446 LVL
15 helmi 2024 1 LVL = 22.0679 SCR 1 SCR = 0.0453 LVL
16 helmi 2024 1 LVL = 22.7376 SCR 1 SCR = 0.044 LVL
17 helmi 2024 1 LVL = 22.4055 SCR 1 SCR = 0.0446 LVL
18 helmi 2024 1 LVL = 22.7385 SCR 1 SCR = 0.044 LVL
19 helmi 2024 1 LVL = 22.9171 SCR 1 SCR = 0.0436 LVL
20 helmi 2024 1 LVL = 22.0693 SCR 1 SCR = 0.0453 LVL
21 helmi 2024 1 LVL = 22.2741 SCR 1 SCR = 0.0449 LVL
22 helmi 2024 1 LVL = 22.3235 SCR 1 SCR = 0.0448 LVL
23 helmi 2024 1 LVL = 22.1208 SCR 1 SCR = 0.0452 LVL
24 helmi 2024 1 LVL = 22.1585 SCR 1 SCR = 0.0451 LVL
25 helmi 2024 1 LVL = 22.1585 SCR 1 SCR = 0.0451 LVL
26 helmi 2024 1 LVL = 22.4849 SCR 1 SCR = 0.0445 LVL
27 helmi 2024 1 LVL = 22.5741 SCR 1 SCR = 0.0443 LVL
28 helmi 2024 1 LVL = 22.0796 SCR 1 SCR = 0.0453 LVL
29 helmi 2024 1 LVL = 22.3688 SCR 1 SCR = 0.0447 LVL

Mar 2024

PäiväysLVL-SCRSCR-LVL
01 maalis 2024 1 LVL = 22.4498 SCR 1 SCR = 0.0445 LVL
02 maalis 2024 1 LVL = 22.3775 SCR 1 SCR = 0.0447 LVL
03 maalis 2024 1 LVL = 22.3775 SCR 1 SCR = 0.0447 LVL
04 maalis 2024 1 LVL = 22.6285 SCR 1 SCR = 0.0442 LVL
05 maalis 2024 1 LVL = 22.0878 SCR 1 SCR = 0.0453 LVL
06 maalis 2024 1 LVL = 22.1563 SCR 1 SCR = 0.0451 LVL
07 maalis 2024 1 LVL = 22.2815 SCR 1 SCR = 0.0449 LVL
08 maalis 2024 1 LVL = 22.5626 SCR 1 SCR = 0.0443 LVL
09 maalis 2024 1 LVL = 22.5417 SCR 1 SCR = 0.0444 LVL
10 maalis 2024 1 LVL = 22.5417 SCR 1 SCR = 0.0444 LVL
11 maalis 2024 1 LVL = 23.8569 SCR 1 SCR = 0.0419 LVL
12 maalis 2024 1 LVL = 22.2036 SCR 1 SCR = 0.045 LVL
13 maalis 2024 1 LVL = 22.426 SCR 1 SCR = 0.0446 LVL
14 maalis 2024 1 LVL = 22.1714 SCR 1 SCR = 0.0451 LVL
15 maalis 2024 1 LVL = 22.197 SCR 1 SCR = 0.0451 LVL
16 maalis 2024 1 LVL = 23.7239 SCR 1 SCR = 0.0422 LVL
17 maalis 2024 1 LVL = 23.7239 SCR 1 SCR = 0.0422 LVL
18 maalis 2024 1 LVL = 22.3123 SCR 1 SCR = 0.0448 LVL
19 maalis 2024 1 LVL = 22.1772 SCR 1 SCR = 0.0451 LVL
20 maalis 2024 1 LVL = 22.1726 SCR 1 SCR = 0.0451 LVL
21 maalis 2024 1 LVL = 22.2275 SCR 1 SCR = 0.045 LVL
22 maalis 2024 1 LVL = 22.4731 SCR 1 SCR = 0.0445 LVL
23 maalis 2024 1 LVL = 22.4471 SCR 1 SCR = 0.0445 LVL
24 maalis 2024 1 LVL = 22.4471 SCR 1 SCR = 0.0445 LVL
25 maalis 2024 1 LVL = 22.4788 SCR 1 SCR = 0.0445 LVL
26 maalis 2024 1 LVL = 22.5519 SCR 1 SCR = 0.0443 LVL
27 maalis 2024 1 LVL = 22.3227 SCR 1 SCR = 0.0448 LVL
28 maalis 2024 1 LVL = 22.4637 SCR 1 SCR = 0.0445 LVL
29 maalis 2024 1 LVL = 22.4578 SCR 1 SCR = 0.0445 LVL
30 maalis 2024 1 LVL = 22.3397 SCR 1 SCR = 0.0448 LVL
31 maalis 2024 1 LVL = 22.3397 SCR 1 SCR = 0.0448 LVL

Apr 2024

PäiväysLVL-SCRSCR-LVL
01 huhti 2024 1 LVL = 22.3396 SCR 1 SCR = 0.0448 LVL
02 huhti 2024 1 LVL = 22.4324 SCR 1 SCR = 0.0446 LVL
03 huhti 2024 1 LVL = 22.3641 SCR 1 SCR = 0.0447 LVL
04 huhti 2024 1 LVL = 22.0575 SCR 1 SCR = 0.0453 LVL
05 huhti 2024 1 LVL = 22.1089 SCR 1 SCR = 0.0452 LVL
06 huhti 2024 1 LVL = 22.3611 SCR 1 SCR = 0.0447 LVL
07 huhti 2024 1 LVL = 22.3611 SCR 1 SCR = 0.0447 LVL
08 huhti 2024 1 LVL = 22.1046 SCR 1 SCR = 0.0452 LVL
09 huhti 2024 1 LVL = 22.181 SCR 1 SCR = 0.0451 LVL
10 huhti 2024 1 LVL = 22.3543 SCR 1 SCR = 0.0447 LVL
11 huhti 2024 1 LVL = 22.304 SCR 1 SCR = 0.0448 LVL
12 huhti 2024 1 LVL = 22.2161 SCR 1 SCR = 0.045 LVL
13 huhti 2024 1 LVL = 22.1689 SCR 1 SCR = 0.0451 LVL
14 huhti 2024 1 LVL = 24.047 SCR 1 SCR = 0.0416 LVL
15 huhti 2024 1 LVL = 22.6617 SCR 1 SCR = 0.0441 LVL
16 huhti 2024 1 LVL = 22.5659 SCR 1 SCR = 0.0443 LVL
17 huhti 2024 1 LVL = 22.548 SCR 1 SCR = 0.0443 LVL
18 huhti 2024 1 LVL = 22.4904 SCR 1 SCR = 0.0445 LVL
19 huhti 2024 1 LVL = 23.8047 SCR 1 SCR = 0.042 LVL
20 huhti 2024 1 LVL = 23.7509 SCR 1 SCR = 0.0421 LVL
21 huhti 2024 1 LVL = 23.7509 SCR 1 SCR = 0.0421 LVL
22 huhti 2024 1 LVL = 24.3939 SCR 1 SCR = 0.041 LVL
23 huhti 2024 1 LVL = 22.5339 SCR 1 SCR = 0.0444 LVL
24 huhti 2024 1 LVL = 22.5349 SCR 1 SCR = 0.0444 LVL
25 huhti 2024 1 LVL = 24.4886 SCR 1 SCR = 0.0408 LVL
26 huhti 2024 1 LVL = 22.6785 SCR 1 SCR = 0.0441 LVL
27 huhti 2024 1 LVL = 24.8292 SCR 1 SCR = 0.0403 LVL
28 huhti 2024 1 LVL = 24.8292 SCR 1 SCR = 0.0403 LVL
29 huhti 2024 1 LVL = 24.5506 SCR 1 SCR = 0.0407 LVL
30 huhti 2024 1 LVL = 22.3519 SCR 1 SCR = 0.0447 LVL

May 2024

PäiväysLVL-SCRSCR-LVL
01 touko 2024 1 LVL = 22.6329 SCR 1 SCR = 0.0442 LVL
02 touko 2024 1 LVL = 22.8628 SCR 1 SCR = 0.0437 LVL
03 touko 2024 1 LVL = 22.8268 SCR 1 SCR = 0.0438 LVL
04 touko 2024 1 LVL = 22.7623 SCR 1 SCR = 0.0439 LVL
05 touko 2024 1 LVL = 22.7623 SCR 1 SCR = 0.0439 LVL
06 touko 2024 1 LVL = 23.1725 SCR 1 SCR = 0.0432 LVL
07 touko 2024 1 LVL = 22.5072 SCR 1 SCR = 0.0444 LVL
08 touko 2024 1 LVL = 22.4131 SCR 1 SCR = 0.0446 LVL
09 touko 2024 1 LVL = 22.3304 SCR 1 SCR = 0.0448 LVL
10 touko 2024 1 LVL = 22.6829 SCR 1 SCR = 0.0441 LVL
11 touko 2024 1 LVL = 22.3598 SCR 1 SCR = 0.0447 LVL
12 touko 2024 1 LVL = 22.6629 SCR 1 SCR = 0.0441 LVL
13 touko 2024 1 LVL = 22.6464 SCR 1 SCR = 0.0442 LVL
14 touko 2024 1 LVL = 22.8131 SCR 1 SCR = 0.0438 LVL
15 touko 2024 1 LVL = 22.4005 SCR 1 SCR = 0.0446 LVL
16 touko 2024 1 LVL = 22.5655 SCR 1 SCR = 0.0443 LVL
17 touko 2024 1 LVL = 22.4228 SCR 1 SCR = 0.0446 LVL
18 touko 2024 1 LVL = 22.8439 SCR 1 SCR = 0.0438 LVL
19 touko 2024 1 LVL = 22.8439 SCR 1 SCR = 0.0438 LVL
20 touko 2024 1 LVL = 22.4999 SCR 1 SCR = 0.0444 LVL
21 touko 2024 1 LVL = 22.4366 SCR 1 SCR = 0.0446 LVL
22 touko 2024 1 LVL = 22.7096 SCR 1 SCR = 0.044 LVL
23 touko 2024 1 LVL = 22.304 SCR 1 SCR = 0.0448 LVL
24 touko 2024 1 LVL = 22.3026 SCR 1 SCR = 0.0448 LVL
25 touko 2024 1 LVL = 22.5691 SCR 1 SCR = 0.0443 LVL
26 touko 2024 1 LVL = 22.5691 SCR 1 SCR = 0.0443 LVL
27 touko 2024 1 LVL = 24.0883 SCR 1 SCR = 0.0415 LVL
28 touko 2024 1 LVL = 24.0879 SCR 1 SCR = 0.0415 LVL
29 touko 2024 1 LVL = 22.3687 SCR 1 SCR = 0.0447 LVL
30 touko 2024 1 LVL = 22.2226 SCR 1 SCR = 0.045 LVL
31 touko 2024 1 LVL = 22.5598 SCR 1 SCR = 0.0443 LVL

Jun 2024

PäiväysLVL-SCRSCR-LVL
01 kesä 2024 1 LVL = 22.7739 SCR 1 SCR = 0.0439 LVL
02 kesä 2024 1 LVL = 22.7739 SCR 1 SCR = 0.0439 LVL
03 kesä 2024 1 LVL = 22.4754 SCR 1 SCR = 0.0445 LVL
04 kesä 2024 1 LVL = 22.4067 SCR 1 SCR = 0.0446 LVL
05 kesä 2024 1 LVL = 22.3964 SCR 1 SCR = 0.0446 LVL
06 kesä 2024 1 LVL = 22.1766 SCR 1 SCR = 0.0451 LVL
07 kesä 2024 1 LVL = 22.4544 SCR 1 SCR = 0.0445 LVL
08 kesä 2024 1 LVL = 22.6028 SCR 1 SCR = 0.0442 LVL
09 kesä 2024 1 LVL = 22.6028 SCR 1 SCR = 0.0442 LVL
10 kesä 2024 1 LVL = 22.3399 SCR 1 SCR = 0.0448 LVL
11 kesä 2024 1 LVL = 22.3265 SCR 1 SCR = 0.0448 LVL
12 kesä 2024 1 LVL = 22.4642 SCR 1 SCR = 0.0445 LVL
13 kesä 2024 1 LVL = 22.5467 SCR 1 SCR = 0.0444 LVL
14 kesä 2024 1 LVL = 22.4182 SCR 1 SCR = 0.0446 LVL
15 kesä 2024 1 LVL = 23.7074 SCR 1 SCR = 0.0422 LVL
16 kesä 2024 1 LVL = 23.7074 SCR 1 SCR = 0.0422 LVL
17 kesä 2024 1 LVL = 23.3659 SCR 1 SCR = 0.0428 LVL
18 kesä 2024 1 LVL = 22.9609 SCR 1 SCR = 0.0436 LVL
19 kesä 2024 1 LVL = 23.0401 SCR 1 SCR = 0.0434 LVL
20 kesä 2024 1 LVL = 22.9411 SCR 1 SCR = 0.0436 LVL
21 kesä 2024 1 LVL = 22.5275 SCR 1 SCR = 0.0444 LVL
22 kesä 2024 1 LVL = 24.2695 SCR 1 SCR = 0.0412 LVL
23 kesä 2024 1 LVL = 24.2695 SCR 1 SCR = 0.0412 LVL
24 kesä 2024 1 LVL = 23.3604 SCR 1 SCR = 0.0428 LVL
25 kesä 2024 1 LVL = 22.6505 SCR 1 SCR = 0.0441 LVL
26 kesä 2024 1 LVL = 22.5977 SCR 1 SCR = 0.0443 LVL
27 kesä 2024 1 LVL = 22.7441 SCR 1 SCR = 0.044 LVL
28 kesä 2024 1 LVL = 22.9769 SCR 1 SCR = 0.0435 LVL
29 kesä 2024 1 LVL = 22.9006 SCR 1 SCR = 0.0437 LVL
30 kesä 2024 1 LVL = 22.9249 SCR 1 SCR = 0.0436 LVL

Jul 2024

PäiväysLVL-SCRSCR-LVL
01 heinä 2024 1 LVL = 22.9405 SCR 1 SCR = 0.0436 LVL
02 heinä 2024 1 LVL = 22.7921 SCR 1 SCR = 0.0439 LVL
03 heinä 2024 1 LVL = 22.6276 SCR 1 SCR = 0.0442 LVL
04 heinä 2024 1 LVL = 22.3736 SCR 1 SCR = 0.0447 LVL
05 heinä 2024 1 LVL = 22.7403 SCR 1 SCR = 0.044 LVL
06 heinä 2024 1 LVL = 23.3907 SCR 1 SCR = 0.0428 LVL
07 heinä 2024 1 LVL = 23.3907 SCR 1 SCR = 0.0428 LVL
08 heinä 2024 1 LVL = 22.9181 SCR 1 SCR = 0.0436 LVL
09 heinä 2024 1 LVL = 22.7942 SCR 1 SCR = 0.0439 LVL
10 heinä 2024 1 LVL = 23.1824 SCR 1 SCR = 0.0431 LVL
11 heinä 2024 1 LVL = 22.7732 SCR 1 SCR = 0.0439 LVL
12 heinä 2024 1 LVL = 22.5692 SCR 1 SCR = 0.0443 LVL
13 heinä 2024 1 LVL = 23.0687 SCR 1 SCR = 0.0433 LVL
14 heinä 2024 1 LVL = 23.0687 SCR 1 SCR = 0.0433 LVL
15 heinä 2024 1 LVL = 23.1761 SCR 1 SCR = 0.0431 LVL
16 heinä 2024 1 LVL = 22.7498 SCR 1 SCR = 0.044 LVL
17 heinä 2024 1 LVL = 22.429 SCR 1 SCR = 0.0446 LVL
18 heinä 2024 1 LVL = 22.4868 SCR 1 SCR = 0.0445 LVL
19 heinä 2024 1 LVL = 22.4184 SCR 1 SCR = 0.0446 LVL
20 heinä 2024 1 LVL = 23.3299 SCR 1 SCR = 0.0429 LVL
21 heinä 2024 1 LVL = 23.3299 SCR 1 SCR = 0.0429 LVL
22 heinä 2024 1 LVL = 22.3846 SCR 1 SCR = 0.0447 LVL
23 heinä 2024 1 LVL = 22.4736 SCR 1 SCR = 0.0445 LVL
24 heinä 2024 1 LVL = 22.499 SCR 1 SCR = 0.0444 LVL
25 heinä 2024 1 LVL = 22.4994 SCR 1 SCR = 0.0444 LVL
26 heinä 2024 1 LVL = 22.5174 SCR 1 SCR = 0.0444 LVL
27 heinä 2024 1 LVL = 22.4836 SCR 1 SCR = 0.0445 LVL
28 heinä 2024 1 LVL = 22.4836 SCR 1 SCR = 0.0445 LVL
29 heinä 2024 1 LVL = 22.5189 SCR 1 SCR = 0.0444 LVL
30 heinä 2024 1 LVL = 21.754 SCR 1 SCR = 0.046 LVL
31 heinä 2024 1 LVL = 22.5172 SCR 1 SCR = 0.0444 LVL

Aug 2024

PäiväysLVL-SCRSCR-LVL
01 elo 2024 1 LVL = 22.5181 SCR 1 SCR = 0.0444 LVL
02 elo 2024 1 LVL = 22.5166 SCR 1 SCR = 0.0444 LVL
03 elo 2024 1 LVL = 24.8376 SCR 1 SCR = 0.0403 LVL
04 elo 2024 1 LVL = 24.8376 SCR 1 SCR = 0.0403 LVL
05 elo 2024 1 LVL = 22.5157 SCR 1 SCR = 0.0444 LVL
06 elo 2024 1 LVL = 22.5178 SCR 1 SCR = 0.0444 LVL
07 elo 2024 1 LVL = 22.5172 SCR 1 SCR = 0.0444 LVL
08 elo 2024 1 LVL = 22.3641 SCR 1 SCR = 0.0447 LVL
09 elo 2024 1 LVL = 22.5166 SCR 1 SCR = 0.0444 LVL
10 elo 2024 1 LVL = 22.5824 SCR 1 SCR = 0.0443 LVL
11 elo 2024 1 LVL = 22.502 SCR 1 SCR = 0.0444 LVL
12 elo 2024 1 LVL = 22.5162 SCR 1 SCR = 0.0444 LVL
13 elo 2024 1 LVL = 22.5168 SCR 1 SCR = 0.0444 LVL
14 elo 2024 1 LVL = 21.899 SCR 1 SCR = 0.0457 LVL
15 elo 2024 1 LVL = 22.1867 SCR 1 SCR = 0.0451 LVL
16 elo 2024 1 LVL = 22.0783 SCR 1 SCR = 0.0453 LVL
17 elo 2024 1 LVL = 23.2572 SCR 1 SCR = 0.043 LVL
18 elo 2024 1 LVL = 23.2572 SCR 1 SCR = 0.043 LVL
19 elo 2024 1 LVL = 22.1711 SCR 1 SCR = 0.0451 LVL
20 elo 2024 1 LVL = 22.5166 SCR 1 SCR = 0.0444 LVL
21 elo 2024 1 LVL = 23.972 SCR 1 SCR = 0.0417 LVL
22 elo 2024 1 LVL = 21.9843 SCR 1 SCR = 0.0455 LVL
23 elo 2024 1 LVL = 22.6486 SCR 1 SCR = 0.0442 LVL
24 elo 2024 1 LVL = 22.5562 SCR 1 SCR = 0.0443 LVL
25 elo 2024 1 LVL = 22.5254 SCR 1 SCR = 0.0444 LVL
26 elo 2024 1 LVL = 22.5172 SCR 1 SCR = 0.0444 LVL
27 elo 2024 1 LVL = 22.7136 SCR 1 SCR = 0.044 LVL
28 elo 2024 1 LVL = 22.5163 SCR 1 SCR = 0.0444 LVL
29 elo 2024 1 LVL = 22.5165 SCR 1 SCR = 0.0444 LVL
30 elo 2024 1 LVL = 22.5134 SCR 1 SCR = 0.0444 LVL
31 elo 2024 1 LVL = 22.3578 SCR 1 SCR = 0.0447 LVL

Sep 2024

PäiväysLVL-SCRSCR-LVL
01 syys 2024 1 LVL = 22.5483 SCR 1 SCR = 0.0443 LVL
02 syys 2024 1 LVL = 22.0748 SCR 1 SCR = 0.0453 LVL
03 syys 2024 1 LVL = 23.9205 SCR 1 SCR = 0.0418 LVL
04 syys 2024 1 LVL = 22.4326 SCR 1 SCR = 0.0446 LVL
05 syys 2024 1 LVL = 21.9611 SCR 1 SCR = 0.0455 LVL
06 syys 2024 1 LVL = 22.5177 SCR 1 SCR = 0.0444 LVL
07 syys 2024 1 LVL = 22.7075 SCR 1 SCR = 0.044 LVL
08 syys 2024 1 LVL = 22.7075 SCR 1 SCR = 0.044 LVL
09 syys 2024 1 LVL = 22.5167 SCR 1 SCR = 0.0444 LVL
10 syys 2024 1 LVL = 21.768 SCR 1 SCR = 0.0459 LVL
11 syys 2024 1 LVL = 21.7676 SCR 1 SCR = 0.0459 LVL
12 syys 2024 1 LVL = 21.7672 SCR 1 SCR = 0.0459 LVL
13 syys 2024 1 LVL = 22.0224 SCR 1 SCR = 0.0454 LVL
14 syys 2024 1 LVL = 22.3132 SCR 1 SCR = 0.0448 LVL
15 syys 2024 1 LVL = 22.3132 SCR 1 SCR = 0.0448 LVL
16 syys 2024 1 LVL = 22.5161 SCR 1 SCR = 0.0444 LVL
17 syys 2024 1 LVL = 22.5158 SCR 1 SCR = 0.0444 LVL
18 syys 2024 1 LVL = 22.085 SCR 1 SCR = 0.0453 LVL
19 syys 2024 1 LVL = 22.5168 SCR 1 SCR = 0.0444 LVL
20 syys 2024 1 LVL = 22.5166 SCR 1 SCR = 0.0444 LVL
21 syys 2024 1 LVL = 21.5677 SCR 1 SCR = 0.0464 LVL
22 syys 2024 1 LVL = 21.5677 SCR 1 SCR = 0.0464 LVL
23 syys 2024 1 LVL = 21.5874 SCR 1 SCR = 0.0463 LVL
24 syys 2024 1 LVL = 22.1286 SCR 1 SCR = 0.0452 LVL
25 syys 2024 1 LVL = 19.7819 SCR 1 SCR = 0.0506 LVL
26 syys 2024 1 LVL = 22.1268 SCR 1 SCR = 0.0452 LVL
27 syys 2024 1 LVL = 22.5187 SCR 1 SCR = 0.0444 LVL
28 syys 2024 1 LVL = 21.9074 SCR 1 SCR = 0.0456 LVL
29 syys 2024 1 LVL = 21.9074 SCR 1 SCR = 0.0456 LVL
30 syys 2024 1 LVL = 22.5163 SCR 1 SCR = 0.0444 LVL

Oct 2024

PäiväysLVL-SCRSCR-LVL
01 loka 2024 1 LVL = 22.516 SCR 1 SCR = 0.0444 LVL
02 loka 2024 1 LVL = 21.7641 SCR 1 SCR = 0.0459 LVL
03 loka 2024 1 LVL = 22.5169 SCR 1 SCR = 0.0444 LVL
04 loka 2024 1 LVL = 21.7666 SCR 1 SCR = 0.0459 LVL
05 loka 2024 1 LVL = 24.815 SCR 1 SCR = 0.0403 LVL
06 loka 2024 1 LVL = 24.815 SCR 1 SCR = 0.0403 LVL
07 loka 2024 1 LVL = 22.5155 SCR 1 SCR = 0.0444 LVL
08 loka 2024 1 LVL = 22.5151 SCR 1 SCR = 0.0444 LVL
09 loka 2024 1 LVL = 22.5164 SCR 1 SCR = 0.0444 LVL
10 loka 2024 1 LVL = 22.5172 SCR 1 SCR = 0.0444 LVL
11 loka 2024 1 LVL = 22.5161 SCR 1 SCR = 0.0444 LVL
12 loka 2024 1 LVL = 22.487 SCR 1 SCR = 0.0445 LVL
13 loka 2024 1 LVL = 22.4543 SCR 1 SCR = 0.0445 LVL
14 loka 2024 1 LVL = 22.5161 SCR 1 SCR = 0.0444 LVL
15 loka 2024 1 LVL = 22.9104 SCR 1 SCR = 0.0436 LVL
16 loka 2024 1 LVL = 22.5177 SCR 1 SCR = 0.0444 LVL
17 loka 2024 1 LVL = 23.9517 SCR 1 SCR = 0.0418 LVL
18 loka 2024 1 LVL = 22.5163 SCR 1 SCR = 0.0444 LVL
19 loka 2024 1 LVL = 23.3018 SCR 1 SCR = 0.0429 LVL
20 loka 2024 1 LVL = 23.3018 SCR 1 SCR = 0.0429 LVL
21 loka 2024 1 LVL = 22.5135 SCR 1 SCR = 0.0444 LVL
22 loka 2024 1 LVL = 22.7936 SCR 1 SCR = 0.0439 LVL
23 loka 2024 1 LVL = 22.5176 SCR 1 SCR = 0.0444 LVL
24 loka 2024 1 LVL = 22.5172 SCR 1 SCR = 0.0444 LVL
25 loka 2024 1 LVL = 22.5163 SCR 1 SCR = 0.0444 LVL
26 loka 2024 1 LVL = 21.8446 SCR 1 SCR = 0.0458 LVL
27 loka 2024 1 LVL = 21.8446 SCR 1 SCR = 0.0458 LVL
28 loka 2024 1 LVL = 24.2689 SCR 1 SCR = 0.0412 LVL
29 loka 2024 1 LVL = 22.5165 SCR 1 SCR = 0.0444 LVL
30 loka 2024 1 LVL = 22.4725 SCR 1 SCR = 0.0445 LVL
31 loka 2024 1 LVL = 22.5142 SCR 1 SCR = 0.0444 LVL

Nov 2024

PäiväysLVL-SCRSCR-LVL
01 marras 2024 1 LVL = 22.519 SCR 1 SCR = 0.0444 LVL
02 marras 2024 1 LVL = 23.3437 SCR 1 SCR = 0.0428 LVL
03 marras 2024 1 LVL = 22.4887 SCR 1 SCR = 0.0445 LVL
04 marras 2024 1 LVL = 23.5977 SCR 1 SCR = 0.0424 LVL
05 marras 2024 1 LVL = 22.4731 SCR 1 SCR = 0.0445 LVL
06 marras 2024 1 LVL = 22.6308 SCR 1 SCR = 0.0442 LVL
07 marras 2024 1 LVL = 24.878 SCR 1 SCR = 0.0402 LVL
08 marras 2024 1 LVL = 22.6917 SCR 1 SCR = 0.0441 LVL
09 marras 2024 1 LVL = 22.1867 SCR 1 SCR = 0.0451 LVL
10 marras 2024 1 LVL = 22.1867 SCR 1 SCR = 0.0451 LVL
11 marras 2024 1 LVL = 24.8015 SCR 1 SCR = 0.0403 LVL
12 marras 2024 1 LVL = 22.1038 SCR 1 SCR = 0.0452 LVL
13 marras 2024 1 LVL = 22.695 SCR 1 SCR = 0.0441 LVL
14 marras 2024 1 LVL = 22.5149 SCR 1 SCR = 0.0444 LVL
15 marras 2024 1 LVL = 22.5161 SCR 1 SCR = 0.0444 LVL
16 marras 2024 1 LVL = 22.8808 SCR 1 SCR = 0.0437 LVL
17 marras 2024 1 LVL = 22.8808 SCR 1 SCR = 0.0437 LVL
18 marras 2024 1 LVL = 22.6257 SCR 1 SCR = 0.0442 LVL
19 marras 2024 1 LVL = 22.5162 SCR 1 SCR = 0.0444 LVL
20 marras 2024 1 LVL = 22.471 SCR 1 SCR = 0.0445 LVL
21 marras 2024 1 LVL = 24.801 SCR 1 SCR = 0.0403 LVL
22 marras 2024 1 LVL = 24.5357 SCR 1 SCR = 0.0408 LVL
23 marras 2024 1 LVL = 22.6381 SCR 1 SCR = 0.0442 LVL
24 marras 2024 1 LVL = 22.6472 SCR 1 SCR = 0.0442 LVL
25 marras 2024 1 LVL = 24.8593 SCR 1 SCR = 0.0402 LVL
26 marras 2024 1 LVL = 22.5135 SCR 1 SCR = 0.0444 LVL
27 marras 2024 1 LVL = 24.7811 SCR 1 SCR = 0.0404 LVL
28 marras 2024 1 LVL = 22.6309 SCR 1 SCR = 0.0442 LVL
29 marras 2024 1 LVL = 22.9109 SCR 1 SCR = 0.0436 LVL
30 marras 2024 1 LVL = 23.5917 SCR 1 SCR = 0.0424 LVL

Dec 2024

PäiväysLVL-SCRSCR-LVL
01 joulu 2024 1 LVL = 23.5917 SCR 1 SCR = 0.0424 LVL
02 joulu 2024 1 LVL = 22.5781 SCR 1 SCR = 0.0443 LVL
03 joulu 2024 1 LVL = 22.5335 SCR 1 SCR = 0.0444 LVL
04 joulu 2024 1 LVL = 23.1116 SCR 1 SCR = 0.0433 LVL
05 joulu 2024 1 LVL = 23.3584 SCR 1 SCR = 0.0428 LVL
06 joulu 2024 1 LVL = 24.8083 SCR 1 SCR = 0.0403 LVL
07 joulu 2024 1 LVL = 24.8291 SCR 1 SCR = 0.0403 LVL
08 joulu 2024 1 LVL = 24.8291 SCR 1 SCR = 0.0403 LVL
09 joulu 2024 1 LVL = 23.1276 SCR 1 SCR = 0.0432 LVL
10 joulu 2024 1 LVL = 22.5787 SCR 1 SCR = 0.0443 LVL
11 joulu 2024 1 LVL = 23.6505 SCR 1 SCR = 0.0423 LVL
12 joulu 2024 1 LVL = 23.2912 SCR 1 SCR = 0.0429 LVL
13 joulu 2024 1 LVL = 23.0541 SCR 1 SCR = 0.0434 LVL
14 joulu 2024 1 LVL = 24.9202 SCR 1 SCR = 0.0401 LVL
15 joulu 2024 1 LVL = 24.9308 SCR 1 SCR = 0.0401 LVL
16 joulu 2024 1 LVL = 23.0547 SCR 1 SCR = 0.0434 LVL
17 joulu 2024 1 LVL = 23.152 SCR 1 SCR = 0.0432 LVL
18 joulu 2024 1 LVL = 23.3296 SCR 1 SCR = 0.0429 LVL
19 joulu 2024 1 LVL = 23.0546 SCR 1 SCR = 0.0434 LVL
20 joulu 2024 1 LVL = 23.5795 SCR 1 SCR = 0.0424 LVL
21 joulu 2024 1 LVL = 23.0419 SCR 1 SCR = 0.0434 LVL
22 joulu 2024 1 LVL = 23.0538 SCR 1 SCR = 0.0434 LVL
23 joulu 2024 1 LVL = 23.0541 SCR 1 SCR = 0.0434 LVL
24 joulu 2024 1 LVL = 23.608 SCR 1 SCR = 0.0424 LVL
25 joulu 2024 1 LVL = 23.5696 SCR 1 SCR = 0.0424 LVL
26 joulu 2024 1 LVL = 23.5696 SCR 1 SCR = 0.0424 LVL
27 joulu 2024 1 LVL = 23.7619 SCR 1 SCR = 0.0421 LVL
28 joulu 2024 1 LVL = 23.0478 SCR 1 SCR = 0.0434 LVL
29 joulu 2024 1 LVL = 23.0478 SCR 1 SCR = 0.0434 LVL
30 joulu 2024 1 LVL = 23.0546 SCR 1 SCR = 0.0434 LVL
31 joulu 2024 1 LVL = 23.5823 SCR 1 SCR = 0.0424 LVL

LVL-SCR ja SCR-LVL valuuttakurssit-info

Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Latvia ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats