> LVL-RUB ja RUB-LVL valuuttakurssit- 2025

LVL-RUB ja RUB-LVL valuuttakurssit- 2025

LVL-RUB ja RUB-LVL valuuttakurssit

Tarkista alta vaihtokurssit LVL-RUB ja RUB-LVL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LVL = 146,9376 RUB

1 RUB = 0,0068 LVL

1v 2v 3v

valuutasta LVL valuuttaan RUBvaluutasta RUB valuuttaan LVL

Jan 2025

Päiväys	LVL-RUB	RUB-LVL
01 tammi 2025	1 LVL = 182.6748 RUB	1 RUB = 0.0055 LVL
02 tammi 2025	1 LVL = 185.9815 RUB	1 RUB = 0.0054 LVL
03 tammi 2025	1 LVL = 183.0937 RUB	1 RUB = 0.0055 LVL
04 tammi 2025	1 LVL = 182.5605 RUB	1 RUB = 0.0055 LVL
05 tammi 2025	1 LVL = 182.5605 RUB	1 RUB = 0.0055 LVL
06 tammi 2025	1 LVL = 178.9581 RUB	1 RUB = 0.0056 LVL
07 tammi 2025	1 LVL = 176.8789 RUB	1 RUB = 0.0057 LVL
08 tammi 2025	1 LVL = 173.749 RUB	1 RUB = 0.0058 LVL
09 tammi 2025	1 LVL = 169.4523 RUB	1 RUB = 0.0059 LVL
10 tammi 2025	1 LVL = 168.2082 RUB	1 RUB = 0.0059 LVL
11 tammi 2025	1 LVL = 168.0304 RUB	1 RUB = 0.006 LVL
12 tammi 2025	1 LVL = 168.0304 RUB	1 RUB = 0.006 LVL
13 tammi 2025	1 LVL = 170.1028 RUB	1 RUB = 0.0059 LVL
14 tammi 2025	1 LVL = 170.6889 RUB	1 RUB = 0.0059 LVL
15 tammi 2025	1 LVL = 169.6861 RUB	1 RUB = 0.0059 LVL
16 tammi 2025	1 LVL = 169.4143 RUB	1 RUB = 0.0059 LVL
17 tammi 2025	1 LVL = 169.1637 RUB	1 RUB = 0.0059 LVL
18 tammi 2025	1 LVL = 168.8636 RUB	1 RUB = 0.0059 LVL
19 tammi 2025	1 LVL = 169.4018 RUB	1 RUB = 0.0059 LVL
20 tammi 2025	1 LVL = 169.3806 RUB	1 RUB = 0.0059 LVL
21 tammi 2025	1 LVL = 164.6175 RUB	1 RUB = 0.0061 LVL
22 tammi 2025	1 LVL = 163.2284 RUB	1 RUB = 0.0061 LVL
23 tammi 2025	1 LVL = 163.8798 RUB	1 RUB = 0.0061 LVL
24 tammi 2025	1 LVL = 162.1681 RUB	1 RUB = 0.0062 LVL
25 tammi 2025	1 LVL = 161.5356 RUB	1 RUB = 0.0062 LVL
26 tammi 2025	1 LVL = 161.6921 RUB	1 RUB = 0.0062 LVL
27 tammi 2025	1 LVL = 160.1577 RUB	1 RUB = 0.0062 LVL
28 tammi 2025	1 LVL = 162.9127 RUB	1 RUB = 0.0061 LVL
29 tammi 2025	1 LVL = 162.9074 RUB	1 RUB = 0.0061 LVL
30 tammi 2025	1 LVL = 162.137 RUB	1 RUB = 0.0062 LVL
31 tammi 2025	1 LVL = 163.001 RUB	1 RUB = 0.0061 LVL

Feb 2025

Päiväys	LVL-RUB	RUB-LVL
01 helmi 2025	1 LVL = 162.9532 RUB	1 RUB = 0.0061 LVL
02 helmi 2025	1 LVL = 163.0457 RUB	1 RUB = 0.0061 LVL
03 helmi 2025	1 LVL = 165.1118 RUB	1 RUB = 0.0061 LVL
04 helmi 2025	1 LVL = 164.6971 RUB	1 RUB = 0.0061 LVL
05 helmi 2025	1 LVL = 161.0967 RUB	1 RUB = 0.0062 LVL
06 helmi 2025	1 LVL = 160.4345 RUB	1 RUB = 0.0062 LVL
07 helmi 2025	1 LVL = 160.196 RUB	1 RUB = 0.0062 LVL
08 helmi 2025	1 LVL = 161.1525 RUB	1 RUB = 0.0062 LVL
09 helmi 2025	1 LVL = 161.1525 RUB	1 RUB = 0.0062 LVL
10 helmi 2025	1 LVL = 160.8557 RUB	1 RUB = 0.0062 LVL
11 helmi 2025	1 LVL = 158.5365 RUB	1 RUB = 0.0063 LVL
12 helmi 2025	1 LVL = 155.4901 RUB	1 RUB = 0.0064 LVL
13 helmi 2025	1 LVL = 150.8545 RUB	1 RUB = 0.0066 LVL
14 helmi 2025	1 LVL = 151.6669 RUB	1 RUB = 0.0066 LVL
15 helmi 2025	1 LVL = 150.5494 RUB	1 RUB = 0.0066 LVL
16 helmi 2025	1 LVL = 150.3833 RUB	1 RUB = 0.0066 LVL
17 helmi 2025	1 LVL = 151.6632 RUB	1 RUB = 0.0066 LVL
18 helmi 2025	1 LVL = 151.0599 RUB	1 RUB = 0.0066 LVL
19 helmi 2025	1 LVL = 148.5892 RUB	1 RUB = 0.0067 LVL
20 helmi 2025	1 LVL = 147.0522 RUB	1 RUB = 0.0068 LVL
21 helmi 2025	1 LVL = 147.053 RUB	1 RUB = 0.0068 LVL
22 helmi 2025	1 LVL = 146.2225 RUB	1 RUB = 0.0068 LVL
23 helmi 2025	1 LVL = 147.0662 RUB	1 RUB = 0.0068 LVL
24 helmi 2025	1 LVL = 145.5225 RUB	1 RUB = 0.0069 LVL
25 helmi 2025	1 LVL = 143.1219 RUB	1 RUB = 0.007 LVL
26 helmi 2025	1 LVL = 143.1011 RUB	1 RUB = 0.007 LVL
27 helmi 2025	1 LVL = 144.0414 RUB	1 RUB = 0.0069 LVL
28 helmi 2025	1 LVL = 144.8938 RUB	1 RUB = 0.0069 LVL

Mar 2025

Päiväys	LVL-RUB	RUB-LVL
01 maalis 2025	1 LVL = 147.6967 RUB	1 RUB = 0.0068 LVL
02 maalis 2025	1 LVL = 147.8232 RUB	1 RUB = 0.0068 LVL
03 maalis 2025	1 LVL = 147.8868 RUB	1 RUB = 0.0068 LVL
04 maalis 2025	1 LVL = 147.0997 RUB	1 RUB = 0.0068 LVL
05 maalis 2025	1 LVL = 148.0819 RUB	1 RUB = 0.0068 LVL
06 maalis 2025	1 LVL = 147.381 RUB	1 RUB = 0.0068 LVL
07 maalis 2025	1 LVL = 147.099 RUB	1 RUB = 0.0068 LVL
08 maalis 2025	1 LVL = 145.6707 RUB	1 RUB = 0.0069 LVL
09 maalis 2025	1 LVL = 147.2182 RUB	1 RUB = 0.0068 LVL
10 maalis 2025	1 LVL = 151.0011 RUB	1 RUB = 0.0066 LVL
11 maalis 2025	1 LVL = 144.9528 RUB	1 RUB = 0.0069 LVL
12 maalis 2025	1 LVL = 143.9897 RUB	1 RUB = 0.0069 LVL
13 maalis 2025	1 LVL = 143.3076 RUB	1 RUB = 0.007 LVL
14 maalis 2025	1 LVL = 142.8427 RUB	1 RUB = 0.007 LVL
15 maalis 2025	1 LVL = 140.7616 RUB	1 RUB = 0.0071 LVL
16 maalis 2025	1 LVL = 141.3556 RUB	1 RUB = 0.0071 LVL
17 maalis 2025	1 LVL = 138.9044 RUB	1 RUB = 0.0072 LVL
18 maalis 2025	1 LVL = 138.6955 RUB	1 RUB = 0.0072 LVL
19 maalis 2025	1 LVL = 136.7361 RUB	1 RUB = 0.0073 LVL
20 maalis 2025	1 LVL = 139.464 RUB	1 RUB = 0.0072 LVL
21 maalis 2025	1 LVL = 140.388 RUB	1 RUB = 0.0071 LVL
22 maalis 2025	1 LVL = 138.8698 RUB	1 RUB = 0.0072 LVL
23 maalis 2025	1 LVL = 139.712 RUB	1 RUB = 0.0072 LVL
24 maalis 2025	1 LVL = 139.6969 RUB	1 RUB = 0.0072 LVL
25 maalis 2025	1 LVL = 138.5353 RUB	1 RUB = 0.0072 LVL
26 maalis 2025	1 LVL = 138.9115 RUB	1 RUB = 0.0072 LVL
27 maalis 2025	1 LVL = 138.9866 RUB	1 RUB = 0.0072 LVL
28 maalis 2025	1 LVL = 138.9063 RUB	1 RUB = 0.0072 LVL
29 maalis 2025	1 LVL = 140.7246 RUB	1 RUB = 0.0071 LVL
30 maalis 2025	1 LVL = 140.2966 RUB	1 RUB = 0.0071 LVL
31 maalis 2025	1 LVL = 140.5169 RUB	1 RUB = 0.0071 LVL

Apr 2025

Päiväys	LVL-RUB	RUB-LVL
01 huhti 2025	1 LVL = 140.2524 RUB	1 RUB = 0.0071 LVL
02 huhti 2025	1 LVL = 139.1936 RUB	1 RUB = 0.0072 LVL
03 huhti 2025	1 LVL = 139.2693 RUB	1 RUB = 0.0072 LVL
04 huhti 2025	1 LVL = 140.7555 RUB	1 RUB = 0.0071 LVL
05 huhti 2025	1 LVL = 139.6016 RUB	1 RUB = 0.0072 LVL
06 huhti 2025	1 LVL = 140.2479 RUB	1 RUB = 0.0071 LVL
07 huhti 2025	1 LVL = 142.0094 RUB	1 RUB = 0.007 LVL
08 huhti 2025	1 LVL = 142.4432 RUB	1 RUB = 0.007 LVL
09 huhti 2025	1 LVL = 142.8256 RUB	1 RUB = 0.007 LVL
10 huhti 2025	1 LVL = 142.5446 RUB	1 RUB = 0.007 LVL
11 huhti 2025	1 LVL = 139.5386 RUB	1 RUB = 0.0072 LVL
12 huhti 2025	1 LVL = 137.5123 RUB	1 RUB = 0.0073 LVL
13 huhti 2025	1 LVL = 137.967 RUB	1 RUB = 0.0072 LVL
14 huhti 2025	1 LVL = 137.6287 RUB	1 RUB = 0.0073 LVL
15 huhti 2025	1 LVL = 135.7368 RUB	1 RUB = 0.0074 LVL
16 huhti 2025	1 LVL = 136.4407 RUB	1 RUB = 0.0073 LVL
17 huhti 2025	1 LVL = 135.7639 RUB	1 RUB = 0.0074 LVL
18 huhti 2025	1 LVL = 135.8499 RUB	1 RUB = 0.0074 LVL
19 huhti 2025	1 LVL = 135.8499 RUB	1 RUB = 0.0074 LVL
20 huhti 2025	1 LVL = 135.8499 RUB	1 RUB = 0.0074 LVL
21 huhti 2025	1 LVL = 135.8499 RUB	1 RUB = 0.0074 LVL
22 huhti 2025	1 LVL = 134.2417 RUB	1 RUB = 0.0074 LVL
23 huhti 2025	1 LVL = 136.8622 RUB	1 RUB = 0.0073 LVL
24 huhti 2025	1 LVL = 137.2087 RUB	1 RUB = 0.0073 LVL
25 huhti 2025	1 LVL = 136.3807 RUB	1 RUB = 0.0073 LVL
26 huhti 2025	1 LVL = 136.0035 RUB	1 RUB = 0.0074 LVL
27 huhti 2025	1 LVL = 136.0036 RUB	1 RUB = 0.0074 LVL
28 huhti 2025	1 LVL = 135.9817 RUB	1 RUB = 0.0074 LVL
29 huhti 2025	1 LVL = 135.1462 RUB	1 RUB = 0.0074 LVL
30 huhti 2025	1 LVL = 134.3236 RUB	1 RUB = 0.0074 LVL

May 2025

Päiväys	LVL-RUB	RUB-LVL
01 touko 2025	1 LVL = 135.1506 RUB	1 RUB = 0.0074 LVL
02 touko 2025	1 LVL = 136.795 RUB	1 RUB = 0.0073 LVL
03 touko 2025	1 LVL = 136.7173 RUB	1 RUB = 0.0073 LVL
04 touko 2025	1 LVL = 137.1017 RUB	1 RUB = 0.0073 LVL
05 touko 2025	1 LVL = 133.0851 RUB	1 RUB = 0.0075 LVL
06 touko 2025	1 LVL = 133.9158 RUB	1 RUB = 0.0075 LVL
07 touko 2025	1 LVL = 133.9494 RUB	1 RUB = 0.0075 LVL
08 touko 2025	1 LVL = 136.1939 RUB	1 RUB = 0.0073 LVL
09 touko 2025	1 LVL = 138.0415 RUB	1 RUB = 0.0072 LVL
10 touko 2025	1 LVL = 136.3144 RUB	1 RUB = 0.0073 LVL
11 touko 2025	1 LVL = 136.3144 RUB	1 RUB = 0.0073 LVL
12 touko 2025	1 LVL = 133.9638 RUB	1 RUB = 0.0075 LVL
13 touko 2025	1 LVL = 133.0796 RUB	1 RUB = 0.0075 LVL
14 touko 2025	1 LVL = 132.8359 RUB	1 RUB = 0.0075 LVL
15 touko 2025	1 LVL = 132.9579 RUB	1 RUB = 0.0075 LVL
16 touko 2025	1 LVL = 133.5378 RUB	1 RUB = 0.0075 LVL
17 touko 2025	1 LVL = 134.0205 RUB	1 RUB = 0.0075 LVL
18 touko 2025	1 LVL = 134.0205 RUB	1 RUB = 0.0075 LVL
19 touko 2025	1 LVL = 132.4957 RUB	1 RUB = 0.0075 LVL
20 touko 2025	1 LVL = 133.1694 RUB	1 RUB = 0.0075 LVL
21 touko 2025	1 LVL = 132.26 RUB	1 RUB = 0.0076 LVL
22 touko 2025	1 LVL = 131.5528 RUB	1 RUB = 0.0076 LVL
23 touko 2025	1 LVL = 131.6617 RUB	1 RUB = 0.0076 LVL
24 touko 2025	1 LVL = 131.1676 RUB	1 RUB = 0.0076 LVL
25 touko 2025	1 LVL = 131.1676 RUB	1 RUB = 0.0076 LVL
26 touko 2025	1 LVL = 131.8404 RUB	1 RUB = 0.0076 LVL
27 touko 2025	1 LVL = 132.2904 RUB	1 RUB = 0.0076 LVL
28 touko 2025	1 LVL = 131.5961 RUB	1 RUB = 0.0076 LVL
29 touko 2025	1 LVL = 129.7617 RUB	1 RUB = 0.0077 LVL
30 touko 2025	1 LVL = 129.7816 RUB	1 RUB = 0.0077 LVL
31 touko 2025	1 LVL = 127.5947 RUB	1 RUB = 0.0078 LVL

Jun 2025

Päiväys	LVL-RUB	RUB-LVL
01 kesä 2025	1 LVL = 127.5947 RUB	1 RUB = 0.0078 LVL
02 kesä 2025	1 LVL = 130.8422 RUB	1 RUB = 0.0076 LVL
03 kesä 2025	1 LVL = 130.5271 RUB	1 RUB = 0.0077 LVL
04 kesä 2025	1 LVL = 130.5489 RUB	1 RUB = 0.0077 LVL

LVL-RUB ja RUB-LVL valuuttakurssit-info

Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Latvia ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset