CurrencyStats247

> Valuuttakurssit

> LVL-PHP ja PHP-LVL valuuttakurssit- 2024

LVL-PHP ja PHP-LVL valuuttakurssit- 2024

LVL-PHP ja PHP-LVL valuuttakurssit

Tarkista alta vaihtokurssit LVL-PHP ja PHP-LVL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 LVL = 94,7067 PHP

1 PHP = 0,0106 LVL

1v 2v 3v

valuutasta LVL valuuttaan PHPvaluutasta PHP valuuttaan LVL

Jan 2024

Päiväys	LVL-PHP	PHP-LVL
01 tammi 2024	1 LVL = 91.5836 PHP	1 PHP = 0.0109 LVL
02 tammi 2024	1 LVL = 92.0365 PHP	1 PHP = 0.0109 LVL
03 tammi 2024	1 LVL = 92.2706 PHP	1 PHP = 0.0108 LVL
04 tammi 2024	1 LVL = 91.8596 PHP	1 PHP = 0.0109 LVL
05 tammi 2024	1 LVL = 91.8546 PHP	1 PHP = 0.0109 LVL
06 tammi 2024	1 LVL = 91.7662 PHP	1 PHP = 0.0109 LVL
07 tammi 2024	1 LVL = 91.7662 PHP	1 PHP = 0.0109 LVL
08 tammi 2024	1 LVL = 92.1391 PHP	1 PHP = 0.0109 LVL
09 tammi 2024	1 LVL = 92.6914 PHP	1 PHP = 0.0108 LVL
10 tammi 2024	1 LVL = 92.8335 PHP	1 PHP = 0.0108 LVL
11 tammi 2024	1 LVL = 92.607 PHP	1 PHP = 0.0108 LVL
12 tammi 2024	1 LVL = 92.2936 PHP	1 PHP = 0.0108 LVL
13 tammi 2024	1 LVL = 92.2588 PHP	1 PHP = 0.0108 LVL
14 tammi 2024	1 LVL = 92.2588 PHP	1 PHP = 0.0108 LVL
15 tammi 2024	1 LVL = 92.3316 PHP	1 PHP = 0.0108 LVL
16 tammi 2024	1 LVL = 92.4457 PHP	1 PHP = 0.0108 LVL
17 tammi 2024	1 LVL = 92.4333 PHP	1 PHP = 0.0108 LVL
18 tammi 2024	1 LVL = 92.3094 PHP	1 PHP = 0.0108 LVL
19 tammi 2024	1 LVL = 92.5383 PHP	1 PHP = 0.0108 LVL
20 tammi 2024	1 LVL = 92.3878 PHP	1 PHP = 0.0108 LVL
21 tammi 2024	1 LVL = 92.3878 PHP	1 PHP = 0.0108 LVL
22 tammi 2024	1 LVL = 93.3088 PHP	1 PHP = 0.0107 LVL
23 tammi 2024	1 LVL = 92.9533 PHP	1 PHP = 0.0108 LVL
24 tammi 2024	1 LVL = 92.8921 PHP	1 PHP = 0.0108 LVL
25 tammi 2024	1 LVL = 93.264 PHP	1 PHP = 0.0107 LVL
26 tammi 2024	1 LVL = 93.1822 PHP	1 PHP = 0.0107 LVL
27 tammi 2024	1 LVL = 93.1094 PHP	1 PHP = 0.0107 LVL
28 tammi 2024	1 LVL = 93.1094 PHP	1 PHP = 0.0107 LVL
29 tammi 2024	1 LVL = 93.2047 PHP	1 PHP = 0.0107 LVL
30 tammi 2024	1 LVL = 93.1675 PHP	1 PHP = 0.0107 LVL
31 tammi 2024	1 LVL = 93.1682 PHP	1 PHP = 0.0107 LVL

Feb 2024

Päiväys	LVL-PHP	PHP-LVL
01 helmi 2024	1 LVL = 92.6838 PHP	1 PHP = 0.0108 LVL
02 helmi 2024	1 LVL = 92.3548 PHP	1 PHP = 0.0108 LVL
03 helmi 2024	1 LVL = 92.8507 PHP	1 PHP = 0.0108 LVL
04 helmi 2024	1 LVL = 92.8507 PHP	1 PHP = 0.0108 LVL
05 helmi 2024	1 LVL = 93.193 PHP	1 PHP = 0.0107 LVL
06 helmi 2024	1 LVL = 92.9019 PHP	1 PHP = 0.0108 LVL
07 helmi 2024	1 LVL = 92.5647 PHP	1 PHP = 0.0108 LVL
08 helmi 2024	1 LVL = 92.4626 PHP	1 PHP = 0.0108 LVL
09 helmi 2024	1 LVL = 92.7152 PHP	1 PHP = 0.0108 LVL
10 helmi 2024	1 LVL = 92.4053 PHP	1 PHP = 0.0108 LVL
11 helmi 2024	1 LVL = 92.4053 PHP	1 PHP = 0.0108 LVL
12 helmi 2024	1 LVL = 92.5443 PHP	1 PHP = 0.0108 LVL
13 helmi 2024	1 LVL = 92.487 PHP	1 PHP = 0.0108 LVL
14 helmi 2024	1 LVL = 92.774 PHP	1 PHP = 0.0108 LVL
15 helmi 2024	1 LVL = 92.4614 PHP	1 PHP = 0.0108 LVL
16 helmi 2024	1 LVL = 92.4689 PHP	1 PHP = 0.0108 LVL
17 helmi 2024	1 LVL = 92.5297 PHP	1 PHP = 0.0108 LVL
18 helmi 2024	1 LVL = 92.5297 PHP	1 PHP = 0.0108 LVL
19 helmi 2024	1 LVL = 92.6053 PHP	1 PHP = 0.0108 LVL
20 helmi 2024	1 LVL = 92.573 PHP	1 PHP = 0.0108 LVL
21 helmi 2024	1 LVL = 92.4234 PHP	1 PHP = 0.0108 LVL
22 helmi 2024	1 LVL = 92.2325 PHP	1 PHP = 0.0108 LVL
23 helmi 2024	1 LVL = 92.506 PHP	1 PHP = 0.0108 LVL
24 helmi 2024	1 LVL = 92.4713 PHP	1 PHP = 0.0108 LVL
25 helmi 2024	1 LVL = 92.4713 PHP	1 PHP = 0.0108 LVL
26 helmi 2024	1 LVL = 92.7135 PHP	1 PHP = 0.0108 LVL
27 helmi 2024	1 LVL = 92.6722 PHP	1 PHP = 0.0108 LVL
28 helmi 2024	1 LVL = 93.0144 PHP	1 PHP = 0.0108 LVL
29 helmi 2024	1 LVL = 92.8575 PHP	1 PHP = 0.0108 LVL

Mar 2024

Päiväys	LVL-PHP	PHP-LVL
01 maalis 2024	1 LVL = 92.6475 PHP	1 PHP = 0.0108 LVL
02 maalis 2024	1 LVL = 92.6242 PHP	1 PHP = 0.0108 LVL
03 maalis 2024	1 LVL = 92.6242 PHP	1 PHP = 0.0108 LVL
04 maalis 2024	1 LVL = 92.7308 PHP	1 PHP = 0.0108 LVL
05 maalis 2024	1 LVL = 92.5805 PHP	1 PHP = 0.0108 LVL
06 maalis 2024	1 LVL = 92.2614 PHP	1 PHP = 0.0108 LVL
07 maalis 2024	1 LVL = 92.3036 PHP	1 PHP = 0.0108 LVL
08 maalis 2024	1 LVL = 91.7094 PHP	1 PHP = 0.0109 LVL
09 maalis 2024	1 LVL = 91.885 PHP	1 PHP = 0.0109 LVL
10 maalis 2024	1 LVL = 91.885 PHP	1 PHP = 0.0109 LVL
11 maalis 2024	1 LVL = 91.5299 PHP	1 PHP = 0.0109 LVL
12 maalis 2024	1 LVL = 91.6927 PHP	1 PHP = 0.0109 LVL
13 maalis 2024	1 LVL = 91.6108 PHP	1 PHP = 0.0109 LVL
14 maalis 2024	1 LVL = 91.6763 PHP	1 PHP = 0.0109 LVL
15 maalis 2024	1 LVL = 91.8043 PHP	1 PHP = 0.0109 LVL
16 maalis 2024	1 LVL = 91.9381 PHP	1 PHP = 0.0109 LVL
17 maalis 2024	1 LVL = 91.9381 PHP	1 PHP = 0.0109 LVL
18 maalis 2024	1 LVL = 92.0258 PHP	1 PHP = 0.0109 LVL
19 maalis 2024	1 LVL = 92.4812 PHP	1 PHP = 0.0108 LVL
20 maalis 2024	1 LVL = 92.9599 PHP	1 PHP = 0.0108 LVL
21 maalis 2024	1 LVL = 92.5244 PHP	1 PHP = 0.0108 LVL
22 maalis 2024	1 LVL = 93.0806 PHP	1 PHP = 0.0107 LVL
23 maalis 2024	1 LVL = 93.221 PHP	1 PHP = 0.0107 LVL
24 maalis 2024	1 LVL = 93.221 PHP	1 PHP = 0.0107 LVL
25 maalis 2024	1 LVL = 92.95 PHP	1 PHP = 0.0108 LVL
26 maalis 2024	1 LVL = 92.9831 PHP	1 PHP = 0.0108 LVL
27 maalis 2024	1 LVL = 92.9929 PHP	1 PHP = 0.0108 LVL
28 maalis 2024	1 LVL = 92.987 PHP	1 PHP = 0.0108 LVL
29 maalis 2024	1 LVL = 92.8186 PHP	1 PHP = 0.0108 LVL
30 maalis 2024	1 LVL = 92.8508 PHP	1 PHP = 0.0108 LVL
31 maalis 2024	1 LVL = 92.8508 PHP	1 PHP = 0.0108 LVL

Apr 2024

Päiväys	LVL-PHP	PHP-LVL
01 huhti 2024	1 LVL = 92.9582 PHP	1 PHP = 0.0108 LVL
02 huhti 2024	1 LVL = 93.1169 PHP	1 PHP = 0.0107 LVL
03 huhti 2024	1 LVL = 93.2369 PHP	1 PHP = 0.0107 LVL
04 huhti 2024	1 LVL = 93.2929 PHP	1 PHP = 0.0107 LVL
05 huhti 2024	1 LVL = 93.4359 PHP	1 PHP = 0.0107 LVL
06 huhti 2024	1 LVL = 93.5547 PHP	1 PHP = 0.0107 LVL
07 huhti 2024	1 LVL = 93.5547 PHP	1 PHP = 0.0107 LVL
08 huhti 2024	1 LVL = 93.5302 PHP	1 PHP = 0.0107 LVL
09 huhti 2024	1 LVL = 93.2542 PHP	1 PHP = 0.0107 LVL
10 huhti 2024	1 LVL = 92.9266 PHP	1 PHP = 0.0108 LVL
11 huhti 2024	1 LVL = 93.3442 PHP	1 PHP = 0.0107 LVL
12 huhti 2024	1 LVL = 93.5215 PHP	1 PHP = 0.0107 LVL
13 huhti 2024	1 LVL = 93.5269 PHP	1 PHP = 0.0107 LVL
14 huhti 2024	1 LVL = 93.5269 PHP	1 PHP = 0.0107 LVL
15 huhti 2024	1 LVL = 94.0063 PHP	1 PHP = 0.0106 LVL
16 huhti 2024	1 LVL = 94.1263 PHP	1 PHP = 0.0106 LVL
17 huhti 2024	1 LVL = 94.6074 PHP	1 PHP = 0.0106 LVL
18 huhti 2024	1 LVL = 94.6271 PHP	1 PHP = 0.0106 LVL
19 huhti 2024	1 LVL = 95.2338 PHP	1 PHP = 0.0105 LVL
20 huhti 2024	1 LVL = 95.1792 PHP	1 PHP = 0.0105 LVL
21 huhti 2024	1 LVL = 95.1792 PHP	1 PHP = 0.0105 LVL
22 huhti 2024	1 LVL = 95.1323 PHP	1 PHP = 0.0105 LVL
23 huhti 2024	1 LVL = 95.1306 PHP	1 PHP = 0.0105 LVL
24 huhti 2024	1 LVL = 95.367 PHP	1 PHP = 0.0105 LVL
25 huhti 2024	1 LVL = 95.5786 PHP	1 PHP = 0.0105 LVL
26 huhti 2024	1 LVL = 95.3868 PHP	1 PHP = 0.0105 LVL
27 huhti 2024	1 LVL = 95.2876 PHP	1 PHP = 0.0105 LVL
28 huhti 2024	1 LVL = 95.2876 PHP	1 PHP = 0.0105 LVL
29 huhti 2024	1 LVL = 95.3925 PHP	1 PHP = 0.0105 LVL
30 huhti 2024	1 LVL = 95.3694 PHP	1 PHP = 0.0105 LVL

May 2024

Päiväys	LVL-PHP	PHP-LVL
01 touko 2024	1 LVL = 95.567 PHP	1 PHP = 0.0105 LVL
02 touko 2024	1 LVL = 95.2428 PHP	1 PHP = 0.0105 LVL
03 touko 2024	1 LVL = 94.4701 PHP	1 PHP = 0.0106 LVL
04 touko 2024	1 LVL = 94.3369 PHP	1 PHP = 0.0106 LVL
05 touko 2024	1 LVL = 94.3369 PHP	1 PHP = 0.0106 LVL
06 touko 2024	1 LVL = 94.4874 PHP	1 PHP = 0.0106 LVL
07 touko 2024	1 LVL = 94.6304 PHP	1 PHP = 0.0106 LVL
08 touko 2024	1 LVL = 94.8653 PHP	1 PHP = 0.0105 LVL
09 touko 2024	1 LVL = 94.8536 PHP	1 PHP = 0.0105 LVL
10 touko 2024	1 LVL = 95.0248 PHP	1 PHP = 0.0105 LVL
11 touko 2024	1 LVL = 95.1685 PHP	1 PHP = 0.0105 LVL
12 touko 2024	1 LVL = 95.1685 PHP	1 PHP = 0.0105 LVL
13 touko 2024	1 LVL = 95.533 PHP	1 PHP = 0.0105 LVL
14 touko 2024	1 LVL = 95.4479 PHP	1 PHP = 0.0105 LVL
15 touko 2024	1 LVL = 95.2321 PHP	1 PHP = 0.0105 LVL
16 touko 2024	1 LVL = 95.0016 PHP	1 PHP = 0.0105 LVL
17 touko 2024	1 LVL = 95.462 PHP	1 PHP = 0.0105 LVL
18 touko 2024	1 LVL = 95.6378 PHP	1 PHP = 0.0105 LVL
19 touko 2024	1 LVL = 95.6378 PHP	1 PHP = 0.0105 LVL
20 touko 2024	1 LVL = 95.7331 PHP	1 PHP = 0.0104 LVL
21 touko 2024	1 LVL = 96.1463 PHP	1 PHP = 0.0104 LVL
22 touko 2024	1 LVL = 96.0513 PHP	1 PHP = 0.0104 LVL
23 touko 2024	1 LVL = 96.0832 PHP	1 PHP = 0.0104 LVL
24 touko 2024	1 LVL = 96.2407 PHP	1 PHP = 0.0104 LVL
25 touko 2024	1 LVL = 96.2232 PHP	1 PHP = 0.0104 LVL
26 touko 2024	1 LVL = 96.2232 PHP	1 PHP = 0.0104 LVL
27 touko 2024	1 LVL = 96.0597 PHP	1 PHP = 0.0104 LVL
28 touko 2024	1 LVL = 95.8712 PHP	1 PHP = 0.0104 LVL
29 touko 2024	1 LVL = 96.7028 PHP	1 PHP = 0.0103 LVL
30 touko 2024	1 LVL = 96.711 PHP	1 PHP = 0.0103 LVL
31 touko 2024	1 LVL = 96.6664 PHP	1 PHP = 0.0103 LVL

Jun 2024

Päiväys	LVL-PHP	PHP-LVL
01 kesä 2024	1 LVL = 96.7391 PHP	1 PHP = 0.0103 LVL
02 kesä 2024	1 LVL = 96.7391 PHP	1 PHP = 0.0103 LVL
03 kesä 2024	1 LVL = 97.1044 PHP	1 PHP = 0.0103 LVL
04 kesä 2024	1 LVL = 97.3459 PHP	1 PHP = 0.0103 LVL
05 kesä 2024	1 LVL = 97.2301 PHP	1 PHP = 0.0103 LVL
06 kesä 2024	1 LVL = 96.9358 PHP	1 PHP = 0.0103 LVL
07 kesä 2024	1 LVL = 96.7507 PHP	1 PHP = 0.0103 LVL
08 kesä 2024	1 LVL = 97.1506 PHP	1 PHP = 0.0103 LVL
09 kesä 2024	1 LVL = 97.1506 PHP	1 PHP = 0.0103 LVL
10 kesä 2024	1 LVL = 96.9836 PHP	1 PHP = 0.0103 LVL
11 kesä 2024	1 LVL = 97.1426 PHP	1 PHP = 0.0103 LVL
12 kesä 2024	1 LVL = 96.9275 PHP	1 PHP = 0.0103 LVL
13 kesä 2024	1 LVL = 96.9098 PHP	1 PHP = 0.0103 LVL
14 kesä 2024	1 LVL = 97.0961 PHP	1 PHP = 0.0103 LVL
15 kesä 2024	1 LVL = 97.0485 PHP	1 PHP = 0.0103 LVL
16 kesä 2024	1 LVL = 97.0485 PHP	1 PHP = 0.0103 LVL
17 kesä 2024	1 LVL = 96.9665 PHP	1 PHP = 0.0103 LVL
18 kesä 2024	1 LVL = 97.0647 PHP	1 PHP = 0.0103 LVL
19 kesä 2024	1 LVL = 97.1112 PHP	1 PHP = 0.0103 LVL
20 kesä 2024	1 LVL = 97.3441 PHP	1 PHP = 0.0103 LVL
21 kesä 2024	1 LVL = 97.2789 PHP	1 PHP = 0.0103 LVL
22 kesä 2024	1 LVL = 97.324 PHP	1 PHP = 0.0103 LVL
23 kesä 2024	1 LVL = 97.324 PHP	1 PHP = 0.0103 LVL
24 kesä 2024	1 LVL = 97.1672 PHP	1 PHP = 0.0103 LVL
25 kesä 2024	1 LVL = 97.2011 PHP	1 PHP = 0.0103 LVL
26 kesä 2024	1 LVL = 97.4823 PHP	1 PHP = 0.0103 LVL
27 kesä 2024	1 LVL = 96.9648 PHP	1 PHP = 0.0103 LVL
28 kesä 2024	1 LVL = 96.5977 PHP	1 PHP = 0.0104 LVL
29 kesä 2024	1 LVL = 96.5636 PHP	1 PHP = 0.0104 LVL
30 kesä 2024	1 LVL = 96.5636 PHP	1 PHP = 0.0104 LVL

Jul 2024

Päiväys	LVL-PHP	PHP-LVL
01 heinä 2024	1 LVL = 96.9878 PHP	1 PHP = 0.0103 LVL
02 heinä 2024	1 LVL = 97.2143 PHP	1 PHP = 0.0103 LVL
03 heinä 2024	1 LVL = 97.1531 PHP	1 PHP = 0.0103 LVL
04 heinä 2024	1 LVL = 96.7596 PHP	1 PHP = 0.0103 LVL
05 heinä 2024	1 LVL = 96.8044 PHP	1 PHP = 0.0103 LVL
06 heinä 2024	1 LVL = 96.7498 PHP	1 PHP = 0.0103 LVL
07 heinä 2024	1 LVL = 96.7498 PHP	1 PHP = 0.0103 LVL
08 heinä 2024	1 LVL = 96.8273 PHP	1 PHP = 0.0103 LVL
09 heinä 2024	1 LVL = 96.6283 PHP	1 PHP = 0.0103 LVL
10 heinä 2024	1 LVL = 96.3249 PHP	1 PHP = 0.0104 LVL
11 heinä 2024	1 LVL = 96.3704 PHP	1 PHP = 0.0104 LVL
12 heinä 2024	1 LVL = 96.5233 PHP	1 PHP = 0.0104 LVL
13 heinä 2024	1 LVL = 96.5688 PHP	1 PHP = 0.0104 LVL
14 heinä 2024	1 LVL = 96.5688 PHP	1 PHP = 0.0104 LVL
15 heinä 2024	1 LVL = 96.568 PHP	1 PHP = 0.0104 LVL
16 heinä 2024	1 LVL = 96.5796 PHP	1 PHP = 0.0104 LVL
17 heinä 2024	1 LVL = 96.2944 PHP	1 PHP = 0.0104 LVL
18 heinä 2024	1 LVL = 96.3927 PHP	1 PHP = 0.0104 LVL
19 heinä 2024	1 LVL = 96.5002 PHP	1 PHP = 0.0104 LVL
20 heinä 2024	1 LVL = 96.5431 PHP	1 PHP = 0.0104 LVL
21 heinä 2024	1 LVL = 96.5431 PHP	1 PHP = 0.0104 LVL
22 heinä 2024	1 LVL = 96.5919 PHP	1 PHP = 0.0104 LVL
23 heinä 2024	1 LVL = 96.7101 PHP	1 PHP = 0.0103 LVL
24 heinä 2024	1 LVL = 96.8902 PHP	1 PHP = 0.0103 LVL
25 heinä 2024	1 LVL = 97.0062 PHP	1 PHP = 0.0103 LVL
26 heinä 2024	1 LVL = 96.6462 PHP	1 PHP = 0.0103 LVL
27 heinä 2024	1 LVL = 96.6462 PHP	1 PHP = 0.0103 LVL
28 heinä 2024	1 LVL = 96.6462 PHP	1 PHP = 0.0103 LVL
29 heinä 2024	1 LVL = 96.8086 PHP	1 PHP = 0.0103 LVL
30 heinä 2024	1 LVL = 96.9895 PHP	1 PHP = 0.0103 LVL
31 heinä 2024	1 LVL = 96.5043 PHP	1 PHP = 0.0104 LVL

Aug 2024

Päiväys	LVL-PHP	PHP-LVL
01 elo 2024	1 LVL = 96.3912 PHP	1 PHP = 0.0104 LVL
02 elo 2024	1 LVL = 95.9571 PHP	1 PHP = 0.0104 LVL
03 elo 2024	1 LVL = 95.5463 PHP	1 PHP = 0.0105 LVL
04 elo 2024	1 LVL = 95.5463 PHP	1 PHP = 0.0105 LVL
05 elo 2024	1 LVL = 95.4339 PHP	1 PHP = 0.0105 LVL
06 elo 2024	1 LVL = 95.4942 PHP	1 PHP = 0.0105 LVL
07 elo 2024	1 LVL = 95.3934 PHP	1 PHP = 0.0105 LVL
08 elo 2024	1 LVL = 94.8338 PHP	1 PHP = 0.0105 LVL
09 elo 2024	1 LVL = 94.7354 PHP	1 PHP = 0.0106 LVL
10 elo 2024	1 LVL = 94.6293 PHP	1 PHP = 0.0106 LVL
11 elo 2024	1 LVL = 94.6293 PHP	1 PHP = 0.0106 LVL
12 elo 2024	1 LVL = 94.685 PHP	1 PHP = 0.0106 LVL
13 elo 2024	1 LVL = 94.2081 PHP	1 PHP = 0.0106 LVL
14 elo 2024	1 LVL = 94.2038 PHP	1 PHP = 0.0106 LVL
15 elo 2024	1 LVL = 94.2022 PHP	1 PHP = 0.0106 LVL
16 elo 2024	1 LVL = 94.4941 PHP	1 PHP = 0.0106 LVL
17 elo 2024	1 LVL = 94.5874 PHP	1 PHP = 0.0106 LVL
18 elo 2024	1 LVL = 94.5874 PHP	1 PHP = 0.0106 LVL
19 elo 2024	1 LVL = 93.6997 PHP	1 PHP = 0.0107 LVL
20 elo 2024	1 LVL = 93.2757 PHP	1 PHP = 0.0107 LVL
21 elo 2024	1 LVL = 93.2518 PHP	1 PHP = 0.0107 LVL
22 elo 2024	1 LVL = 93.279 PHP	1 PHP = 0.0107 LVL
23 elo 2024	1 LVL = 93.3245 PHP	1 PHP = 0.0107 LVL
24 elo 2024	1 LVL = 93.0119 PHP	1 PHP = 0.0108 LVL
25 elo 2024	1 LVL = 93.0119 PHP	1 PHP = 0.0108 LVL
26 elo 2024	1 LVL = 92.7979 PHP	1 PHP = 0.0108 LVL
27 elo 2024	1 LVL = 93.0615 PHP	1 PHP = 0.0107 LVL
28 elo 2024	1 LVL = 93.0839 PHP	1 PHP = 0.0107 LVL
29 elo 2024	1 LVL = 92.8483 PHP	1 PHP = 0.0108 LVL
30 elo 2024	1 LVL = 92.9161 PHP	1 PHP = 0.0108 LVL
31 elo 2024	1 LVL = 92.9672 PHP	1 PHP = 0.0108 LVL

Sep 2024

Päiväys	LVL-PHP	PHP-LVL
01 syys 2024	1 LVL = 92.9672 PHP	1 PHP = 0.0108 LVL
02 syys 2024	1 LVL = 93.4343 PHP	1 PHP = 0.0107 LVL
03 syys 2024	1 LVL = 93.521 PHP	1 PHP = 0.0107 LVL
04 syys 2024	1 LVL = 93.5079 PHP	1 PHP = 0.0107 LVL
05 syys 2024	1 LVL = 92.6994 PHP	1 PHP = 0.0108 LVL
06 syys 2024	1 LVL = 92.4962 PHP	1 PHP = 0.0108 LVL
07 syys 2024	1 LVL = 92.1496 PHP	1 PHP = 0.0109 LVL
08 syys 2024	1 LVL = 92.1496 PHP	1 PHP = 0.0109 LVL
09 syys 2024	1 LVL = 93.3466 PHP	1 PHP = 0.0107 LVL
10 syys 2024	1 LVL = 93.2409 PHP	1 PHP = 0.0107 LVL
11 syys 2024	1 LVL = 92.3839 PHP	1 PHP = 0.0108 LVL
12 syys 2024	1 LVL = 92.8219 PHP	1 PHP = 0.0108 LVL
13 syys 2024	1 LVL = 92.5606 PHP	1 PHP = 0.0108 LVL
14 syys 2024	1 LVL = 92.4802 PHP	1 PHP = 0.0108 LVL
15 syys 2024	1 LVL = 92.4802 PHP	1 PHP = 0.0108 LVL
16 syys 2024	1 LVL = 92.2605 PHP	1 PHP = 0.0108 LVL
17 syys 2024	1 LVL = 91.8977 PHP	1 PHP = 0.0109 LVL
18 syys 2024	1 LVL = 92.1564 PHP	1 PHP = 0.0109 LVL
19 syys 2024	1 LVL = 91.9423 PHP	1 PHP = 0.0109 LVL
20 syys 2024	1 LVL = 92.03 PHP	1 PHP = 0.0109 LVL
21 syys 2024	1 LVL = 92.0051 PHP	1 PHP = 0.0109 LVL
22 syys 2024	1 LVL = 92.0051 PHP	1 PHP = 0.0109 LVL
23 syys 2024	1 LVL = 92.788 PHP	1 PHP = 0.0108 LVL
24 syys 2024	1 LVL = 92.869 PHP	1 PHP = 0.0108 LVL
25 syys 2024	1 LVL = 92.5093 PHP	1 PHP = 0.0108 LVL
26 syys 2024	1 LVL = 92.5053 PHP	1 PHP = 0.0108 LVL
27 syys 2024	1 LVL = 92.4565 PHP	1 PHP = 0.0108 LVL
28 syys 2024	1 LVL = 92.5937 PHP	1 PHP = 0.0108 LVL
29 syys 2024	1 LVL = 92.5937 PHP	1 PHP = 0.0108 LVL
30 syys 2024	1 LVL = 92.6565 PHP	1 PHP = 0.0108 LVL

Oct 2024

Päiväys	LVL-PHP	PHP-LVL
01 loka 2024	1 LVL = 92.8201 PHP	1 PHP = 0.0108 LVL
02 loka 2024	1 LVL = 92.8698 PHP	1 PHP = 0.0108 LVL
03 loka 2024	1 LVL = 93.3425 PHP	1 PHP = 0.0107 LVL
04 loka 2024	1 LVL = 93.1735 PHP	1 PHP = 0.0107 LVL
05 loka 2024	1 LVL = 93.6409 PHP	1 PHP = 0.0107 LVL
06 loka 2024	1 LVL = 93.6409 PHP	1 PHP = 0.0107 LVL
07 loka 2024	1 LVL = 94.1089 PHP	1 PHP = 0.0106 LVL
08 loka 2024	1 LVL = 93.9237 PHP	1 PHP = 0.0106 LVL
09 loka 2024	1 LVL = 94.1915 PHP	1 PHP = 0.0106 LVL
10 loka 2024	1 LVL = 94.9106 PHP	1 PHP = 0.0105 LVL
11 loka 2024	1 LVL = 94.6329 PHP	1 PHP = 0.0106 LVL
12 loka 2024	1 LVL = 94.6129 PHP	1 PHP = 0.0106 LVL
13 loka 2024	1 LVL = 94.6122 PHP	1 PHP = 0.0106 LVL
14 loka 2024	1 LVL = 95.071 PHP	1 PHP = 0.0105 LVL
15 loka 2024	1 LVL = 95.5224 PHP	1 PHP = 0.0105 LVL
16 loka 2024	1 LVL = 95.4412 PHP	1 PHP = 0.0105 LVL
17 loka 2024	1 LVL = 95.8108 PHP	1 PHP = 0.0104 LVL
18 loka 2024	1 LVL = 95.0471 PHP	1 PHP = 0.0105 LVL
19 loka 2024	1 LVL = 95.0922 PHP	1 PHP = 0.0105 LVL
20 loka 2024	1 LVL = 95.0922 PHP	1 PHP = 0.0105 LVL
21 loka 2024	1 LVL = 95.2453 PHP	1 PHP = 0.0105 LVL
22 loka 2024	1 LVL = 95.6024 PHP	1 PHP = 0.0105 LVL
23 loka 2024	1 LVL = 96.017 PHP	1 PHP = 0.0104 LVL
24 loka 2024	1 LVL = 95.6942 PHP	1 PHP = 0.0104 LVL
25 loka 2024	1 LVL = 96.3935 PHP	1 PHP = 0.0104 LVL
26 loka 2024	1 LVL = 96.8193 PHP	1 PHP = 0.0103 LVL
27 loka 2024	1 LVL = 96.8193 PHP	1 PHP = 0.0103 LVL
28 loka 2024	1 LVL = 96.2688 PHP	1 PHP = 0.0104 LVL
29 loka 2024	1 LVL = 96.4291 PHP	1 PHP = 0.0104 LVL
30 loka 2024	1 LVL = 96.3439 PHP	1 PHP = 0.0104 LVL
31 loka 2024	1 LVL = 96.2486 PHP	1 PHP = 0.0104 LVL

Nov 2024

Päiväys	LVL-PHP	PHP-LVL
01 marras 2024	1 LVL = 96.5036 PHP	1 PHP = 0.0104 LVL
02 marras 2024	1 LVL = 96.4886 PHP	1 PHP = 0.0104 LVL
03 marras 2024	1 LVL = 96.4886 PHP	1 PHP = 0.0104 LVL
04 marras 2024	1 LVL = 96.6714 PHP	1 PHP = 0.0103 LVL
05 marras 2024	1 LVL = 96.4184 PHP	1 PHP = 0.0104 LVL
06 marras 2024	1 LVL = 97.3053 PHP	1 PHP = 0.0103 LVL
07 marras 2024	1 LVL = 96.7217 PHP	1 PHP = 0.0103 LVL
08 marras 2024	1 LVL = 96.4798 PHP	1 PHP = 0.0104 LVL
09 marras 2024	1 LVL = 96.6373 PHP	1 PHP = 0.0103 LVL
10 marras 2024	1 LVL = 96.6373 PHP	1 PHP = 0.0103 LVL
11 marras 2024	1 LVL = 96.9449 PHP	1 PHP = 0.0103 LVL
12 marras 2024	1 LVL = 97.0012 PHP	1 PHP = 0.0103 LVL
13 marras 2024	1 LVL = 96.9398 PHP	1 PHP = 0.0103 LVL
14 marras 2024	1 LVL = 97.2581 PHP	1 PHP = 0.0103 LVL
15 marras 2024	1 LVL = 97.0985 PHP	1 PHP = 0.0103 LVL
16 marras 2024	1 LVL = 97.0945 PHP	1 PHP = 0.0103 LVL
17 marras 2024	1 LVL = 97.0945 PHP	1 PHP = 0.0103 LVL
18 marras 2024	1 LVL = 97.0268 PHP	1 PHP = 0.0103 LVL
19 marras 2024	1 LVL = 97.388 PHP	1 PHP = 0.0103 LVL
20 marras 2024	1 LVL = 97.4815 PHP	1 PHP = 0.0103 LVL
21 marras 2024	1 LVL = 97.56 PHP	1 PHP = 0.0103 LVL
22 marras 2024	1 LVL = 97.4383 PHP	1 PHP = 0.0103 LVL
23 marras 2024	1 LVL = 97.4376 PHP	1 PHP = 0.0103 LVL
24 marras 2024	1 LVL = 97.4376 PHP	1 PHP = 0.0103 LVL
25 marras 2024	1 LVL = 97.5616 PHP	1 PHP = 0.0102 LVL
26 marras 2024	1 LVL = 97.478 PHP	1 PHP = 0.0103 LVL
27 marras 2024	1 LVL = 97.1267 PHP	1 PHP = 0.0103 LVL
28 marras 2024	1 LVL = 97.0242 PHP	1 PHP = 0.0103 LVL
29 marras 2024	1 LVL = 96.9475 PHP	1 PHP = 0.0103 LVL
30 marras 2024	1 LVL = 96.8796 PHP	1 PHP = 0.0103 LVL

Dec 2024

Päiväys	LVL-PHP	PHP-LVL
01 joulu 2024	1 LVL = 96.8796 PHP	1 PHP = 0.0103 LVL
02 joulu 2024	1 LVL = 97.0101 PHP	1 PHP = 0.0103 LVL
03 joulu 2024	1 LVL = 96.8184 PHP	1 PHP = 0.0103 LVL
04 joulu 2024	1 LVL = 96.2804 PHP	1 PHP = 0.0104 LVL
05 joulu 2024	1 LVL = 95.6718 PHP	1 PHP = 0.0105 LVL
06 joulu 2024	1 LVL = 95.6272 PHP	1 PHP = 0.0105 LVL
07 joulu 2024	1 LVL = 95.7232 PHP	1 PHP = 0.0104 LVL
08 joulu 2024	1 LVL = 95.7232 PHP	1 PHP = 0.0104 LVL
09 joulu 2024	1 LVL = 95.8869 PHP	1 PHP = 0.0104 LVL
10 joulu 2024	1 LVL = 95.8545 PHP	1 PHP = 0.0104 LVL
11 joulu 2024	1 LVL = 96.501 PHP	1 PHP = 0.0104 LVL
12 joulu 2024	1 LVL = 96.4191 PHP	1 PHP = 0.0104 LVL
13 joulu 2024	1 LVL = 96.8764 PHP	1 PHP = 0.0103 LVL
14 joulu 2024	1 LVL = 96.9499 PHP	1 PHP = 0.0103 LVL
15 joulu 2024	1 LVL = 96.9499 PHP	1 PHP = 0.0103 LVL
16 joulu 2024	1 LVL = 97.173 PHP	1 PHP = 0.0103 LVL
17 joulu 2024	1 LVL = 97.5507 PHP	1 PHP = 0.0103 LVL
18 joulu 2024	1 LVL = 97.5201 PHP	1 PHP = 0.0103 LVL
19 joulu 2024	1 LVL = 97.6955 PHP	1 PHP = 0.0102 LVL
20 joulu 2024	1 LVL = 97.2227 PHP	1 PHP = 0.0103 LVL
21 joulu 2024	1 LVL = 97.3241 PHP	1 PHP = 0.0103 LVL
22 joulu 2024	1 LVL = 97.3241 PHP	1 PHP = 0.0103 LVL
23 joulu 2024	1 LVL = 96.8639 PHP	1 PHP = 0.0103 LVL
24 joulu 2024	1 LVL = 96.6722 PHP	1 PHP = 0.0103 LVL
25 joulu 2024	1 LVL = 96.9761 PHP	1 PHP = 0.0103 LVL
26 joulu 2024	1 LVL = 95.8455 PHP	1 PHP = 0.0104 LVL
27 joulu 2024	1 LVL = 96.2109 PHP	1 PHP = 0.0104 LVL
28 joulu 2024	1 LVL = 95.7497 PHP	1 PHP = 0.0104 LVL
29 joulu 2024	1 LVL = 95.7497 PHP	1 PHP = 0.0104 LVL
30 joulu 2024	1 LVL = 95.6919 PHP	1 PHP = 0.0105 LVL
31 joulu 2024	1 LVL = 95.9563 PHP	1 PHP = 0.0104 LVL

LVL-PHP ja PHP-LVL valuuttakurssit-info

Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Filippiinien Peso (PHP) valuutta on käytössä maassa Filippiinit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Latvia ja Filippiinit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats