> LVL-PEN ja PEN-LVL valuuttakurssit- 2025

LVL-PEN ja PEN-LVL valuuttakurssit- 2025

LVL-PEN ja PEN-LVL valuuttakurssit

Tarkista alta vaihtokurssit LVL-PEN ja PEN-LVL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LVL = 5,9557 PEN

1 PEN = 0,1679 LVL

1v 2v 3v

valuutasta LVL valuuttaan PENvaluutasta PEN valuuttaan LVL

Jan 2025

Päiväys	LVL-PEN	PEN-LVL
01 tammi 2025	1 LVL = 6.1922 PEN	1 PEN = 0.1615 LVL
02 tammi 2025	1 LVL = 6.2104 PEN	1 PEN = 0.161 LVL
03 tammi 2025	1 LVL = 6.2066 PEN	1 PEN = 0.1611 LVL
04 tammi 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
05 tammi 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
06 tammi 2025	1 LVL = 6.2258 PEN	1 PEN = 0.1606 LVL
07 tammi 2025	1 LVL = 6.2245 PEN	1 PEN = 0.1607 LVL
08 tammi 2025	1 LVL = 6.2501 PEN	1 PEN = 0.16 LVL
09 tammi 2025	1 LVL = 6.2403 PEN	1 PEN = 0.1602 LVL
10 tammi 2025	1 LVL = 6.2203 PEN	1 PEN = 0.1608 LVL
11 tammi 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
12 tammi 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
13 tammi 2025	1 LVL = 6.2375 PEN	1 PEN = 0.1603 LVL
14 tammi 2025	1 LVL = 6.2582 PEN	1 PEN = 0.1598 LVL
15 tammi 2025	1 LVL = 6.2358 PEN	1 PEN = 0.1604 LVL
16 tammi 2025	1 LVL = 6.2256 PEN	1 PEN = 0.1606 LVL
17 tammi 2025	1 LVL = 6.2141 PEN	1 PEN = 0.1609 LVL
18 tammi 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
19 tammi 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
20 tammi 2025	1 LVL = 6.2222 PEN	1 PEN = 0.1607 LVL
21 tammi 2025	1 LVL = 6.1757 PEN	1 PEN = 0.1619 LVL
22 tammi 2025	1 LVL = 6.1426 PEN	1 PEN = 0.1628 LVL
23 tammi 2025	1 LVL = 6.1516 PEN	1 PEN = 0.1626 LVL
24 tammi 2025	1 LVL = 6.1414 PEN	1 PEN = 0.1628 LVL
25 tammi 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
26 tammi 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
27 tammi 2025	1 LVL = 6.151 PEN	1 PEN = 0.1626 LVL
28 tammi 2025	1 LVL = 6.1898 PEN	1 PEN = 0.1616 LVL
29 tammi 2025	1 LVL = 6.1788 PEN	1 PEN = 0.1618 LVL
30 tammi 2025	1 LVL = 6.1398 PEN	1 PEN = 0.1629 LVL
31 tammi 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL

Feb 2025

Päiväys	LVL-PEN	PEN-LVL
01 helmi 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL
02 helmi 2025	1 LVL = 6.1579 PEN	1 PEN = 0.1624 LVL
03 helmi 2025	1 LVL = 6.1592 PEN	1 PEN = 0.1624 LVL
04 helmi 2025	1 LVL = 6.1261 PEN	1 PEN = 0.1632 LVL
05 helmi 2025	1 LVL = 6.1389 PEN	1 PEN = 0.1629 LVL
06 helmi 2025	1 LVL = 6.1456 PEN	1 PEN = 0.1627 LVL
07 helmi 2025	1 LVL = 6.1479 PEN	1 PEN = 0.1627 LVL
08 helmi 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
09 helmi 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
10 helmi 2025	1 LVL = 6.1492 PEN	1 PEN = 0.1626 LVL
11 helmi 2025	1 LVL = 6.1327 PEN	1 PEN = 0.1631 LVL
12 helmi 2025	1 LVL = 6.1361 PEN	1 PEN = 0.163 LVL
13 helmi 2025	1 LVL = 6.1203 PEN	1 PEN = 0.1634 LVL
14 helmi 2025	1 LVL = 6.1447 PEN	1 PEN = 0.1627 LVL
15 helmi 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
16 helmi 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
17 helmi 2025	1 LVL = 6.116 PEN	1 PEN = 0.1635 LVL
18 helmi 2025	1 LVL = 6.1109 PEN	1 PEN = 0.1636 LVL
19 helmi 2025	1 LVL = 6.0862 PEN	1 PEN = 0.1643 LVL
20 helmi 2025	1 LVL = 6.0978 PEN	1 PEN = 0.164 LVL
21 helmi 2025	1 LVL = 6.0919 PEN	1 PEN = 0.1642 LVL
22 helmi 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
23 helmi 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
24 helmi 2025	1 LVL = 6.0849 PEN	1 PEN = 0.1643 LVL
25 helmi 2025	1 LVL = 6.0856 PEN	1 PEN = 0.1643 LVL
26 helmi 2025	1 LVL = 6.0875 PEN	1 PEN = 0.1643 LVL
27 helmi 2025	1 LVL = 6.0528 PEN	1 PEN = 0.1652 LVL
28 helmi 2025	1 LVL = 6.0668 PEN	1 PEN = 0.1648 LVL

Mar 2025

Päiväys	LVL-PEN	PEN-LVL
01 maalis 2025	1 LVL = 6.1582 PEN	1 PEN = 0.1624 LVL
02 maalis 2025	1 LVL = 6.1581 PEN	1 PEN = 0.1624 LVL
03 maalis 2025	1 LVL = 6.1322 PEN	1 PEN = 0.1631 LVL
04 maalis 2025	1 LVL = 6.0946 PEN	1 PEN = 0.1641 LVL
05 maalis 2025	1 LVL = 6.0585 PEN	1 PEN = 0.1651 LVL
06 maalis 2025	1 LVL = 6.0353 PEN	1 PEN = 0.1657 LVL
07 maalis 2025	1 LVL = 6.043 PEN	1 PEN = 0.1655 LVL
08 maalis 2025	1 LVL = 6.0466 PEN	1 PEN = 0.1654 LVL
09 maalis 2025	1 LVL = 6.0472 PEN	1 PEN = 0.1654 LVL
10 maalis 2025	1 LVL = 6.0444 PEN	1 PEN = 0.1654 LVL
11 maalis 2025	1 LVL = 6.0501 PEN	1 PEN = 0.1653 LVL
12 maalis 2025	1 LVL = 6.0605 PEN	1 PEN = 0.165 LVL
13 maalis 2025	1 LVL = 6.0531 PEN	1 PEN = 0.1652 LVL
14 maalis 2025	1 LVL = 6.0615 PEN	1 PEN = 0.165 LVL
15 maalis 2025	1 LVL = 6.0502 PEN	1 PEN = 0.1653 LVL
16 maalis 2025	1 LVL = 6.0479 PEN	1 PEN = 0.1653 LVL
17 maalis 2025	1 LVL = 6.0469 PEN	1 PEN = 0.1654 LVL
18 maalis 2025	1 LVL = 6.0384 PEN	1 PEN = 0.1656 LVL
19 maalis 2025	1 LVL = 6.0061 PEN	1 PEN = 0.1665 LVL
20 maalis 2025	1 LVL = 5.9915 PEN	1 PEN = 0.1669 LVL
21 maalis 2025	1 LVL = 5.9856 PEN	1 PEN = 0.1671 LVL
22 maalis 2025	1 LVL = 5.9773 PEN	1 PEN = 0.1673 LVL
23 maalis 2025	1 LVL = 6.0096 PEN	1 PEN = 0.1664 LVL
24 maalis 2025	1 LVL = 6.0097 PEN	1 PEN = 0.1664 LVL
25 maalis 2025	1 LVL = 6.0224 PEN	1 PEN = 0.166 LVL
26 maalis 2025	1 LVL = 6.0073 PEN	1 PEN = 0.1665 LVL
27 maalis 2025	1 LVL = 6.0137 PEN	1 PEN = 0.1663 LVL
28 maalis 2025	1 LVL = 6.0178 PEN	1 PEN = 0.1662 LVL
29 maalis 2025	1 LVL = 6.0272 PEN	1 PEN = 0.1659 LVL
30 maalis 2025	1 LVL = 6.0493 PEN	1 PEN = 0.1653 LVL
31 maalis 2025	1 LVL = 6.0487 PEN	1 PEN = 0.1653 LVL

Apr 2025

Päiväys	LVL-PEN	PEN-LVL
01 huhti 2025	1 LVL = 6.0481 PEN	1 PEN = 0.1653 LVL
02 huhti 2025	1 LVL = 6.07 PEN	1 PEN = 0.1647 LVL
03 huhti 2025	1 LVL = 6.0741 PEN	1 PEN = 0.1646 LVL
04 huhti 2025	1 LVL = 6.061 PEN	1 PEN = 0.165 LVL
05 huhti 2025	1 LVL = 6.1124 PEN	1 PEN = 0.1636 LVL
06 huhti 2025	1 LVL = 6.1124 PEN	1 PEN = 0.1636 LVL
07 huhti 2025	1 LVL = 6.0869 PEN	1 PEN = 0.1643 LVL
08 huhti 2025	1 LVL = 6.0862 PEN	1 PEN = 0.1643 LVL
09 huhti 2025	1 LVL = 6.1866 PEN	1 PEN = 0.1616 LVL
10 huhti 2025	1 LVL = 6.213 PEN	1 PEN = 0.161 LVL
11 huhti 2025	1 LVL = 6.1633 PEN	1 PEN = 0.1622 LVL
12 huhti 2025	1 LVL = 6.1577 PEN	1 PEN = 0.1624 LVL
13 huhti 2025	1 LVL = 6.1635 PEN	1 PEN = 0.1622 LVL
14 huhti 2025	1 LVL = 6.1641 PEN	1 PEN = 0.1622 LVL
15 huhti 2025	1 LVL = 6.1816 PEN	1 PEN = 0.1618 LVL
16 huhti 2025	1 LVL = 6.1865 PEN	1 PEN = 0.1616 LVL
17 huhti 2025	1 LVL = 6.1572 PEN	1 PEN = 0.1624 LVL
18 huhti 2025	1 LVL = 6.2209 PEN	1 PEN = 0.1607 LVL
19 huhti 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
20 huhti 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
21 huhti 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
22 huhti 2025	1 LVL = 6.1268 PEN	1 PEN = 0.1632 LVL
23 huhti 2025	1 LVL = 6.1129 PEN	1 PEN = 0.1636 LVL
24 huhti 2025	1 LVL = 6.0967 PEN	1 PEN = 0.164 LVL
25 huhti 2025	1 LVL = 6.0719 PEN	1 PEN = 0.1647 LVL
26 huhti 2025	1 LVL = 6.0664 PEN	1 PEN = 0.1648 LVL
27 huhti 2025	1 LVL = 6.0664 PEN	1 PEN = 0.1648 LVL
28 huhti 2025	1 LVL = 6.0686 PEN	1 PEN = 0.1648 LVL
29 huhti 2025	1 LVL = 6.0592 PEN	1 PEN = 0.165 LVL
30 huhti 2025	1 LVL = 6.0599 PEN	1 PEN = 0.165 LVL

May 2025

Päiväys	LVL-PEN	PEN-LVL
01 touko 2025	1 LVL = 6.0798 PEN	1 PEN = 0.1645 LVL
02 touko 2025	1 LVL = 6.0624 PEN	1 PEN = 0.165 LVL
03 touko 2025	1 LVL = 6.0753 PEN	1 PEN = 0.1646 LVL
04 touko 2025	1 LVL = 6.0753 PEN	1 PEN = 0.1646 LVL
05 touko 2025	1 LVL = 6.0285 PEN	1 PEN = 0.1659 LVL
06 touko 2025	1 LVL = 6.058 PEN	1 PEN = 0.1651 LVL
07 touko 2025	1 LVL = 6.0414 PEN	1 PEN = 0.1655 LVL
08 touko 2025	1 LVL = 6.0347 PEN	1 PEN = 0.1657 LVL
09 touko 2025	1 LVL = 6.0041 PEN	1 PEN = 0.1666 LVL
10 touko 2025	1 LVL = 6.0193 PEN	1 PEN = 0.1661 LVL
11 touko 2025	1 LVL = 6.0193 PEN	1 PEN = 0.1661 LVL
12 touko 2025	1 LVL = 6.0276 PEN	1 PEN = 0.1659 LVL
13 touko 2025	1 LVL = 6.0415 PEN	1 PEN = 0.1655 LVL
14 touko 2025	1 LVL = 6.0673 PEN	1 PEN = 0.1648 LVL
15 touko 2025	1 LVL = 6.0773 PEN	1 PEN = 0.1645 LVL
16 touko 2025	1 LVL = 6.0924 PEN	1 PEN = 0.1641 LVL
17 touko 2025	1 LVL = 6.1149 PEN	1 PEN = 0.1635 LVL
18 touko 2025	1 LVL = 6.1149 PEN	1 PEN = 0.1635 LVL
19 touko 2025	1 LVL = 6.0956 PEN	1 PEN = 0.1641 LVL
20 touko 2025	1 LVL = 6.0992 PEN	1 PEN = 0.164 LVL
21 touko 2025	1 LVL = 6.0935 PEN	1 PEN = 0.1641 LVL
22 touko 2025	1 LVL = 6.0733 PEN	1 PEN = 0.1647 LVL
23 touko 2025	1 LVL = 6.0506 PEN	1 PEN = 0.1653 LVL
24 touko 2025	1 LVL = 6.0385 PEN	1 PEN = 0.1656 LVL
25 touko 2025	1 LVL = 6.0385 PEN	1 PEN = 0.1656 LVL
26 touko 2025	1 LVL = 6.052 PEN	1 PEN = 0.1652 LVL
27 touko 2025	1 LVL = 6.0452 PEN	1 PEN = 0.1654 LVL
28 touko 2025	1 LVL = 6.0211 PEN	1 PEN = 0.1661 LVL
29 touko 2025	1 LVL = 6.0217 PEN	1 PEN = 0.1661 LVL
30 touko 2025	1 LVL = 5.9851 PEN	1 PEN = 0.1671 LVL
31 touko 2025	1 LVL = 5.9851 PEN	1 PEN = 0.1671 LVL

Jun 2025

Päiväys	LVL-PEN	PEN-LVL
01 kesä 2025	1 LVL = 5.9851 PEN	1 PEN = 0.1671 LVL
02 kesä 2025	1 LVL = 5.9787 PEN	1 PEN = 0.1673 LVL
03 kesä 2025	1 LVL = 5.9883 PEN	1 PEN = 0.167 LVL
04 kesä 2025	1 LVL = 5.9877 PEN	1 PEN = 0.167 LVL
05 kesä 2025	1 LVL = 5.9765 PEN	1 PEN = 0.1673 LVL
06 kesä 2025	1 LVL = 5.9939 PEN	1 PEN = 0.1668 LVL
07 kesä 2025	1 LVL = 6.0037 PEN	1 PEN = 0.1666 LVL
08 kesä 2025	1 LVL = 6.0037 PEN	1 PEN = 0.1666 LVL
09 kesä 2025	1 LVL = 6.0331 PEN	1 PEN = 0.1658 LVL
10 kesä 2025	1 LVL = 6.0035 PEN	1 PEN = 0.1666 LVL
11 kesä 2025	1 LVL = 6.0023 PEN	1 PEN = 0.1666 LVL
12 kesä 2025	1 LVL = 6.0056 PEN	1 PEN = 0.1665 LVL
13 kesä 2025	1 LVL = 5.972 PEN	1 PEN = 0.1674 LVL
14 kesä 2025	1 LVL = 5.9409 PEN	1 PEN = 0.1683 LVL
15 kesä 2025	1 LVL = 5.9409 PEN	1 PEN = 0.1683 LVL
16 kesä 2025	1 LVL = 5.9821 PEN	1 PEN = 0.1672 LVL
17 kesä 2025	1 LVL = 5.9542 PEN	1 PEN = 0.1679 LVL
18 kesä 2025	1 LVL = 5.9695 PEN	1 PEN = 0.1675 LVL
19 kesä 2025	1 LVL = 5.9386 PEN	1 PEN = 0.1684 LVL
20 kesä 2025	1 LVL = 5.9399 PEN	1 PEN = 0.1684 LVL
21 kesä 2025	1 LVL = 5.9349 PEN	1 PEN = 0.1685 LVL
22 kesä 2025	1 LVL = 5.9349 PEN	1 PEN = 0.1685 LVL
23 kesä 2025	1 LVL = 5.9486 PEN	1 PEN = 0.1681 LVL
24 kesä 2025	1 LVL = 5.9336 PEN	1 PEN = 0.1685 LVL
25 kesä 2025	1 LVL = 5.9146 PEN	1 PEN = 0.1691 LVL
26 kesä 2025	1 LVL = 5.9149 PEN	1 PEN = 0.1691 LVL
27 kesä 2025	1 LVL = 5.8653 PEN	1 PEN = 0.1705 LVL
28 kesä 2025	1 LVL = 5.8636 PEN	1 PEN = 0.1705 LVL
29 kesä 2025	1 LVL = 5.8636 PEN	1 PEN = 0.1705 LVL
30 kesä 2025	1 LVL = 5.8683 PEN	1 PEN = 0.1704 LVL

Jul 2025

Päiväys	LVL-PEN	PEN-LVL
01 heinä 2025	1 LVL = 5.8574 PEN	1 PEN = 0.1707 LVL
02 heinä 2025	1 LVL = 5.8873 PEN	1 PEN = 0.1699 LVL
03 heinä 2025	1 LVL = 5.8886 PEN	1 PEN = 0.1698 LVL
04 heinä 2025	1 LVL = 5.8603 PEN	1 PEN = 0.1706 LVL
05 heinä 2025	1 LVL = 5.8619 PEN	1 PEN = 0.1706 LVL
06 heinä 2025	1 LVL = 5.8619 PEN	1 PEN = 0.1706 LVL
07 heinä 2025	1 LVL = 5.8671 PEN	1 PEN = 0.1704 LVL
08 heinä 2025	1 LVL = 5.8909 PEN	1 PEN = 0.1698 LVL
09 heinä 2025	1 LVL = 5.8684 PEN	1 PEN = 0.1704 LVL
10 heinä 2025	1 LVL = 5.8617 PEN	1 PEN = 0.1706 LVL
11 heinä 2025	1 LVL = 5.8609 PEN	1 PEN = 0.1706 LVL
12 heinä 2025	1 LVL = 5.8608 PEN	1 PEN = 0.1706 LVL
13 heinä 2025	1 LVL = 5.8631 PEN	1 PEN = 0.1706 LVL
14 heinä 2025	1 LVL = 5.8764 PEN	1 PEN = 0.1702 LVL
15 heinä 2025	1 LVL = 5.899 PEN	1 PEN = 0.1695 LVL
16 heinä 2025	1 LVL = 5.8882 PEN	1 PEN = 0.1698 LVL
17 heinä 2025	1 LVL = 5.8651 PEN	1 PEN = 0.1705 LVL
18 heinä 2025	1 LVL = 5.8824 PEN	1 PEN = 0.17 LVL
19 heinä 2025	1 LVL = 5.8899 PEN	1 PEN = 0.1698 LVL
20 heinä 2025	1 LVL = 5.8899 PEN	1 PEN = 0.1698 LVL
21 heinä 2025	1 LVL = 5.8876 PEN	1 PEN = 0.1698 LVL
22 heinä 2025	1 LVL = 5.8865 PEN	1 PEN = 0.1699 LVL
23 heinä 2025	1 LVL = 5.8927 PEN	1 PEN = 0.1697 LVL
24 heinä 2025	1 LVL = 5.8791 PEN	1 PEN = 0.1701 LVL
25 heinä 2025	1 LVL = 5.8593 PEN	1 PEN = 0.1707 LVL
26 heinä 2025	1 LVL = 5.8453 PEN	1 PEN = 0.1711 LVL
27 heinä 2025	1 LVL = 5.8453 PEN	1 PEN = 0.1711 LVL
28 heinä 2025	1 LVL = 5.8626 PEN	1 PEN = 0.1706 LVL
29 heinä 2025	1 LVL = 5.8666 PEN	1 PEN = 0.1705 LVL
30 heinä 2025	1 LVL = 5.8745 PEN	1 PEN = 0.1702 LVL
31 heinä 2025	1 LVL = 5.897 PEN	1 PEN = 0.1696 LVL

Aug 2025

Päiväys	LVL-PEN	PEN-LVL
01 elo 2025	1 LVL = 5.9372 PEN	1 PEN = 0.1684 LVL
02 elo 2025	1 LVL = 5.8477 PEN	1 PEN = 0.171 LVL
03 elo 2025	1 LVL = 5.8477 PEN	1 PEN = 0.171 LVL
04 elo 2025	1 LVL = 5.9174 PEN	1 PEN = 0.169 LVL
05 elo 2025	1 LVL = 5.9084 PEN	1 PEN = 0.1692 LVL
06 elo 2025	1 LVL = 5.8784 PEN	1 PEN = 0.1701 LVL
07 elo 2025	1 LVL = 5.8869 PEN	1 PEN = 0.1699 LVL
08 elo 2025	1 LVL = 5.8471 PEN	1 PEN = 0.171 LVL
09 elo 2025	1 LVL = 5.8471 PEN	1 PEN = 0.171 LVL
10 elo 2025	1 LVL = 5.8441 PEN	1 PEN = 0.1711 LVL
11 elo 2025	1 LVL = 5.8266 PEN	1 PEN = 0.1716 LVL
12 elo 2025	1 LVL = 5.8349 PEN	1 PEN = 0.1714 LVL
13 elo 2025	1 LVL = 5.8328 PEN	1 PEN = 0.1714 LVL
14 elo 2025	1 LVL = 5.8561 PEN	1 PEN = 0.1708 LVL
15 elo 2025	1 LVL = 5.8895 PEN	1 PEN = 0.1698 LVL
16 elo 2025	1 LVL = 5.886 PEN	1 PEN = 0.1699 LVL
17 elo 2025	1 LVL = 5.8839 PEN	1 PEN = 0.17 LVL
18 elo 2025	1 LVL = 5.8801 PEN	1 PEN = 0.1701 LVL
19 elo 2025	1 LVL = 5.8575 PEN	1 PEN = 0.1707 LVL
20 elo 2025	1 LVL = 5.7893 PEN	1 PEN = 0.1727 LVL
21 elo 2025	1 LVL = 5.7666 PEN	1 PEN = 0.1734 LVL
22 elo 2025	1 LVL = 5.8023 PEN	1 PEN = 0.1723 LVL
23 elo 2025	1 LVL = 5.8023 PEN	1 PEN = 0.1723 LVL
24 elo 2025	1 LVL = 5.7409 PEN	1 PEN = 0.1742 LVL
25 elo 2025	1 LVL = 5.783 PEN	1 PEN = 0.1729 LVL
26 elo 2025	1 LVL = 5.8062 PEN	1 PEN = 0.1722 LVL
27 elo 2025	1 LVL = 5.8649 PEN	1 PEN = 0.1705 LVL
28 elo 2025	1 LVL = 5.8736 PEN	1 PEN = 0.1703 LVL
29 elo 2025	1 LVL = 5.8521 PEN	1 PEN = 0.1709 LVL
30 elo 2025	1 LVL = 5.8416 PEN	1 PEN = 0.1712 LVL
31 elo 2025	1 LVL = 5.8416 PEN	1 PEN = 0.1712 LVL

Sep 2025

Päiväys	LVL-PEN	PEN-LVL
01 syys 2025	1 LVL = 5.8361 PEN	1 PEN = 0.1713 LVL
02 syys 2025	1 LVL = 5.8432 PEN	1 PEN = 0.1711 LVL
03 syys 2025	1 LVL = 5.847 PEN	1 PEN = 0.171 LVL
04 syys 2025	1 LVL = 5.8426 PEN	1 PEN = 0.1712 LVL
05 syys 2025	1 LVL = 5.8262 PEN	1 PEN = 0.1716 LVL
06 syys 2025	1 LVL = 5.8079 PEN	1 PEN = 0.1722 LVL
07 syys 2025	1 LVL = 5.8079 PEN	1 PEN = 0.1722 LVL
08 syys 2025	1 LVL = 5.8172 PEN	1 PEN = 0.1719 LVL
09 syys 2025	1 LVL = 5.8035 PEN	1 PEN = 0.1723 LVL
10 syys 2025	1 LVL = 5.7734 PEN	1 PEN = 0.1732 LVL
11 syys 2025	1 LVL = 5.7505 PEN	1 PEN = 0.1739 LVL
12 syys 2025	1 LVL = 5.7632 PEN	1 PEN = 0.1735 LVL
13 syys 2025	1 LVL = 5.7601 PEN	1 PEN = 0.1736 LVL
14 syys 2025	1 LVL = 5.7601 PEN	1 PEN = 0.1736 LVL
15 syys 2025	1 LVL = 5.7714 PEN	1 PEN = 0.1733 LVL
16 syys 2025	1 LVL = 5.7722 PEN	1 PEN = 0.1732 LVL
17 syys 2025	1 LVL = 5.7453 PEN	1 PEN = 0.1741 LVL
18 syys 2025	1 LVL = 5.7491 PEN	1 PEN = 0.1739 LVL
19 syys 2025	1 LVL = 5.7609 PEN	1 PEN = 0.1736 LVL
20 syys 2025	1 LVL = 5.7609 PEN	1 PEN = 0.1736 LVL
21 syys 2025	1 LVL = 5.7661 PEN	1 PEN = 0.1734 LVL
22 syys 2025	1 LVL = 5.7851 PEN	1 PEN = 0.1729 LVL
23 syys 2025	1 LVL = 5.7938 PEN	1 PEN = 0.1726 LVL
24 syys 2025	1 LVL = 5.7865 PEN	1 PEN = 0.1728 LVL
25 syys 2025	1 LVL = 5.7893 PEN	1 PEN = 0.1727 LVL
26 syys 2025	1 LVL = 5.7908 PEN	1 PEN = 0.1727 LVL
27 syys 2025	1 LVL = 5.7738 PEN	1 PEN = 0.1732 LVL
28 syys 2025	1 LVL = 5.7728 PEN	1 PEN = 0.1732 LVL
29 syys 2025	1 LVL = 5.7762 PEN	1 PEN = 0.1731 LVL
30 syys 2025	1 LVL = 5.7556 PEN	1 PEN = 0.1737 LVL

Oct 2025

Päiväys	LVL-PEN	PEN-LVL
01 loka 2025	1 LVL = 5.7361 PEN	1 PEN = 0.1743 LVL
02 loka 2025	1 LVL = 5.7492 PEN	1 PEN = 0.1739 LVL
03 loka 2025	1 LVL = 5.7472 PEN	1 PEN = 0.174 LVL
04 loka 2025	1 LVL = 5.743 PEN	1 PEN = 0.1741 LVL
05 loka 2025	1 LVL = 5.743 PEN	1 PEN = 0.1741 LVL
06 loka 2025	1 LVL = 5.7223 PEN	1 PEN = 0.1748 LVL
07 loka 2025	1 LVL = 5.7259 PEN	1 PEN = 0.1746 LVL
08 loka 2025	1 LVL = 5.6936 PEN	1 PEN = 0.1756 LVL
09 loka 2025	1 LVL = 5.6903 PEN	1 PEN = 0.1757 LVL
10 loka 2025	1 LVL = 5.6702 PEN	1 PEN = 0.1764 LVL
11 loka 2025	1 LVL = 5.6443 PEN	1 PEN = 0.1772 LVL
12 loka 2025	1 LVL = 5.6443 PEN	1 PEN = 0.1772 LVL
13 loka 2025	1 LVL = 5.6758 PEN	1 PEN = 0.1762 LVL
14 loka 2025	1 LVL = 5.663 PEN	1 PEN = 0.1766 LVL
15 loka 2025	1 LVL = 5.6607 PEN	1 PEN = 0.1767 LVL
16 loka 2025	1 LVL = 5.6305 PEN	1 PEN = 0.1776 LVL
17 loka 2025	1 LVL = 5.599 PEN	1 PEN = 0.1786 LVL
18 loka 2025	1 LVL = 5.6147 PEN	1 PEN = 0.1781 LVL
19 loka 2025	1 LVL = 5.6147 PEN	1 PEN = 0.1781 LVL
20 loka 2025	1 LVL = 5.5872 PEN	1 PEN = 0.179 LVL
21 loka 2025	1 LVL = 5.5744 PEN	1 PEN = 0.1794 LVL
22 loka 2025	1 LVL = 5.6094 PEN	1 PEN = 0.1783 LVL
23 loka 2025	1 LVL = 5.6331 PEN	1 PEN = 0.1775 LVL
24 loka 2025	1 LVL = 5.6135 PEN	1 PEN = 0.1781 LVL
25 loka 2025	1 LVL = 5.5952 PEN	1 PEN = 0.1787 LVL
26 loka 2025	1 LVL = 5.6069 PEN	1 PEN = 0.1784 LVL
27 loka 2025	1 LVL = 5.5959 PEN	1 PEN = 0.1787 LVL
28 loka 2025	1 LVL = 5.6008 PEN	1 PEN = 0.1785 LVL
29 loka 2025	1 LVL = 5.6043 PEN	1 PEN = 0.1784 LVL
30 loka 2025	1 LVL = 5.611 PEN	1 PEN = 0.1782 LVL
31 loka 2025	1 LVL = 5.5984 PEN	1 PEN = 0.1786 LVL

Nov 2025

Päiväys	LVL-PEN	PEN-LVL
01 marras 2025	1 LVL = 5.5772 PEN	1 PEN = 0.1793 LVL
02 marras 2025	1 LVL = 5.5772 PEN	1 PEN = 0.1793 LVL
03 marras 2025	1 LVL = 5.5646 PEN	1 PEN = 0.1797 LVL
04 marras 2025	1 LVL = 5.5835 PEN	1 PEN = 0.1791 LVL
05 marras 2025	1 LVL = 5.5942 PEN	1 PEN = 0.1788 LVL
06 marras 2025	1 LVL = 5.5811 PEN	1 PEN = 0.1792 LVL
07 marras 2025	1 LVL = 5.5769 PEN	1 PEN = 0.1793 LVL

LVL-PEN ja PEN-LVL valuuttakurssit-info

Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Latvia ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset