CurrencyStats247

> Valuuttakurssit

> LVL-NIO ja NIO-LVL valuuttakurssit- 2024

LVL-NIO ja NIO-LVL valuuttakurssit- 2024

LVL-NIO ja NIO-LVL valuuttakurssit

Tarkista alta vaihtokurssit LVL-NIO ja NIO-LVL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 LVL = 60,8011 NIO

1 NIO = 0,0164 LVL

1v 2v 3v

valuutasta LVL valuuttaan NIOvaluutasta NIO valuuttaan LVL

Jan 2024

Päiväys	LVL-NIO	NIO-LVL
01 tammi 2024	1 LVL = 60.6767 NIO	1 NIO = 0.0165 LVL
02 tammi 2024	1 LVL = 60.5297 NIO	1 NIO = 0.0165 LVL
03 tammi 2024	1 LVL = 60.4583 NIO	1 NIO = 0.0165 LVL
04 tammi 2024	1 LVL = 60.5012 NIO	1 NIO = 0.0165 LVL
05 tammi 2024	1 LVL = 60.5371 NIO	1 NIO = 0.0165 LVL
06 tammi 2024	1 LVL = 60.2985 NIO	1 NIO = 0.0166 LVL
07 tammi 2024	1 LVL = 60.2985 NIO	1 NIO = 0.0166 LVL
08 tammi 2024	1 LVL = 60.4708 NIO	1 NIO = 0.0165 LVL
09 tammi 2024	1 LVL = 60.4836 NIO	1 NIO = 0.0165 LVL
10 tammi 2024	1 LVL = 60.5291 NIO	1 NIO = 0.0165 LVL
11 tammi 2024	1 LVL = 60.5441 NIO	1 NIO = 0.0165 LVL
12 tammi 2024	1 LVL = 60.5734 NIO	1 NIO = 0.0165 LVL
13 tammi 2024	1 LVL = 60.4559 NIO	1 NIO = 0.0165 LVL
14 tammi 2024	1 LVL = 60.4559 NIO	1 NIO = 0.0165 LVL
15 tammi 2024	1 LVL = 60.4749 NIO	1 NIO = 0.0165 LVL
16 tammi 2024	1 LVL = 60.5511 NIO	1 NIO = 0.0165 LVL
17 tammi 2024	1 LVL = 60.539 NIO	1 NIO = 0.0165 LVL
18 tammi 2024	1 LVL = 60.5479 NIO	1 NIO = 0.0165 LVL
19 tammi 2024	1 LVL = 60.5774 NIO	1 NIO = 0.0165 LVL
20 tammi 2024	1 LVL = 60.3845 NIO	1 NIO = 0.0166 LVL
21 tammi 2024	1 LVL = 60.3845 NIO	1 NIO = 0.0166 LVL
22 tammi 2024	1 LVL = 60.5229 NIO	1 NIO = 0.0165 LVL
23 tammi 2024	1 LVL = 60.5242 NIO	1 NIO = 0.0165 LVL
24 tammi 2024	1 LVL = 60.5291 NIO	1 NIO = 0.0165 LVL
25 tammi 2024	1 LVL = 60.5726 NIO	1 NIO = 0.0165 LVL
26 tammi 2024	1 LVL = 60.5626 NIO	1 NIO = 0.0165 LVL
27 tammi 2024	1 LVL = 60.6071 NIO	1 NIO = 0.0165 LVL
28 tammi 2024	1 LVL = 60.6071 NIO	1 NIO = 0.0165 LVL
29 tammi 2024	1 LVL = 60.5184 NIO	1 NIO = 0.0165 LVL
30 tammi 2024	1 LVL = 60.5453 NIO	1 NIO = 0.0165 LVL
31 tammi 2024	1 LVL = 60.5557 NIO	1 NIO = 0.0165 LVL

Feb 2024

Päiväys	LVL-NIO	NIO-LVL
01 helmi 2024	1 LVL = 60.5356 NIO	1 NIO = 0.0165 LVL
02 helmi 2024	1 LVL = 60.6036 NIO	1 NIO = 0.0165 LVL
03 helmi 2024	1 LVL = 61.0186 NIO	1 NIO = 0.0164 LVL
04 helmi 2024	1 LVL = 61.0186 NIO	1 NIO = 0.0164 LVL
05 helmi 2024	1 LVL = 60.6073 NIO	1 NIO = 0.0165 LVL
06 helmi 2024	1 LVL = 60.6351 NIO	1 NIO = 0.0165 LVL
07 helmi 2024	1 LVL = 60.6053 NIO	1 NIO = 0.0165 LVL
08 helmi 2024	1 LVL = 60.6278 NIO	1 NIO = 0.0165 LVL
09 helmi 2024	1 LVL = 60.8332 NIO	1 NIO = 0.0164 LVL
10 helmi 2024	1 LVL = 60.7824 NIO	1 NIO = 0.0165 LVL
11 helmi 2024	1 LVL = 60.7824 NIO	1 NIO = 0.0165 LVL
12 helmi 2024	1 LVL = 60.842 NIO	1 NIO = 0.0164 LVL
13 helmi 2024	1 LVL = 60.8501 NIO	1 NIO = 0.0164 LVL
14 helmi 2024	1 LVL = 60.8463 NIO	1 NIO = 0.0164 LVL
15 helmi 2024	1 LVL = 60.8172 NIO	1 NIO = 0.0164 LVL
16 helmi 2024	1 LVL = 60.8674 NIO	1 NIO = 0.0164 LVL
17 helmi 2024	1 LVL = 60.7554 NIO	1 NIO = 0.0165 LVL
18 helmi 2024	1 LVL = 60.8509 NIO	1 NIO = 0.0164 LVL
19 helmi 2024	1 LVL = 60.8422 NIO	1 NIO = 0.0164 LVL
20 helmi 2024	1 LVL = 60.8454 NIO	1 NIO = 0.0164 LVL
21 helmi 2024	1 LVL = 60.8487 NIO	1 NIO = 0.0164 LVL
22 helmi 2024	1 LVL = 60.8554 NIO	1 NIO = 0.0164 LVL
23 helmi 2024	1 LVL = 60.8605 NIO	1 NIO = 0.0164 LVL
24 helmi 2024	1 LVL = 60.7942 NIO	1 NIO = 0.0164 LVL
25 helmi 2024	1 LVL = 60.7942 NIO	1 NIO = 0.0164 LVL
26 helmi 2024	1 LVL = 60.8331 NIO	1 NIO = 0.0164 LVL
27 helmi 2024	1 LVL = 60.8254 NIO	1 NIO = 0.0164 LVL
28 helmi 2024	1 LVL = 60.8447 NIO	1 NIO = 0.0164 LVL
29 helmi 2024	1 LVL = 60.8789 NIO	1 NIO = 0.0164 LVL

Mar 2024

Päiväys	LVL-NIO	NIO-LVL
01 maalis 2024	1 LVL = 60.8224 NIO	1 NIO = 0.0164 LVL
02 maalis 2024	1 LVL = 60.6478 NIO	1 NIO = 0.0165 LVL
03 maalis 2024	1 LVL = 60.6478 NIO	1 NIO = 0.0165 LVL
04 maalis 2024	1 LVL = 60.8725 NIO	1 NIO = 0.0164 LVL
05 maalis 2024	1 LVL = 60.856 NIO	1 NIO = 0.0164 LVL
06 maalis 2024	1 LVL = 60.8441 NIO	1 NIO = 0.0164 LVL
07 maalis 2024	1 LVL = 60.8333 NIO	1 NIO = 0.0164 LVL
08 maalis 2024	1 LVL = 60.8581 NIO	1 NIO = 0.0164 LVL
09 maalis 2024	1 LVL = 60.7779 NIO	1 NIO = 0.0165 LVL
10 maalis 2024	1 LVL = 60.7779 NIO	1 NIO = 0.0165 LVL
11 maalis 2024	1 LVL = 60.865 NIO	1 NIO = 0.0164 LVL
12 maalis 2024	1 LVL = 60.8282 NIO	1 NIO = 0.0164 LVL
13 maalis 2024	1 LVL = 60.8393 NIO	1 NIO = 0.0164 LVL
14 maalis 2024	1 LVL = 60.8611 NIO	1 NIO = 0.0164 LVL
15 maalis 2024	1 LVL = 60.8427 NIO	1 NIO = 0.0164 LVL
16 maalis 2024	1 LVL = 60.8571 NIO	1 NIO = 0.0164 LVL
17 maalis 2024	1 LVL = 60.8571 NIO	1 NIO = 0.0164 LVL
18 maalis 2024	1 LVL = 60.8472 NIO	1 NIO = 0.0164 LVL
19 maalis 2024	1 LVL = 60.8433 NIO	1 NIO = 0.0164 LVL
20 maalis 2024	1 LVL = 60.8578 NIO	1 NIO = 0.0164 LVL
21 maalis 2024	1 LVL = 60.8385 NIO	1 NIO = 0.0164 LVL
22 maalis 2024	1 LVL = 60.818 NIO	1 NIO = 0.0164 LVL
23 maalis 2024	1 LVL = 60.5767 NIO	1 NIO = 0.0165 LVL
24 maalis 2024	1 LVL = 60.5767 NIO	1 NIO = 0.0165 LVL
25 maalis 2024	1 LVL = 60.8292 NIO	1 NIO = 0.0164 LVL
26 maalis 2024	1 LVL = 60.8611 NIO	1 NIO = 0.0164 LVL
27 maalis 2024	1 LVL = 60.8643 NIO	1 NIO = 0.0164 LVL
28 maalis 2024	1 LVL = 60.8308 NIO	1 NIO = 0.0164 LVL
29 maalis 2024	1 LVL = 60.8405 NIO	1 NIO = 0.0164 LVL
30 maalis 2024	1 LVL = 60.7617 NIO	1 NIO = 0.0165 LVL
31 maalis 2024	1 LVL = 60.7617 NIO	1 NIO = 0.0165 LVL

Apr 2024

Päiväys	LVL-NIO	NIO-LVL
01 huhti 2024	1 LVL = 60.8172 NIO	1 NIO = 0.0164 LVL
02 huhti 2024	1 LVL = 60.8504 NIO	1 NIO = 0.0164 LVL
03 huhti 2024	1 LVL = 60.8066 NIO	1 NIO = 0.0164 LVL
04 huhti 2024	1 LVL = 60.8331 NIO	1 NIO = 0.0164 LVL
05 huhti 2024	1 LVL = 60.8493 NIO	1 NIO = 0.0164 LVL
06 huhti 2024	1 LVL = 60.7671 NIO	1 NIO = 0.0165 LVL
07 huhti 2024	1 LVL = 60.7671 NIO	1 NIO = 0.0165 LVL
08 huhti 2024	1 LVL = 60.8762 NIO	1 NIO = 0.0164 LVL
09 huhti 2024	1 LVL = 60.8368 NIO	1 NIO = 0.0164 LVL
10 huhti 2024	1 LVL = 60.9026 NIO	1 NIO = 0.0164 LVL
11 huhti 2024	1 LVL = 60.8402 NIO	1 NIO = 0.0164 LVL
12 huhti 2024	1 LVL = 60.8202 NIO	1 NIO = 0.0164 LVL
13 huhti 2024	1 LVL = 60.7554 NIO	1 NIO = 0.0165 LVL
14 huhti 2024	1 LVL = 60.7061 NIO	1 NIO = 0.0165 LVL
15 huhti 2024	1 LVL = 60.8222 NIO	1 NIO = 0.0164 LVL
16 huhti 2024	1 LVL = 60.8179 NIO	1 NIO = 0.0164 LVL
17 huhti 2024	1 LVL = 60.8018 NIO	1 NIO = 0.0164 LVL
18 huhti 2024	1 LVL = 60.8371 NIO	1 NIO = 0.0164 LVL
19 huhti 2024	1 LVL = 60.855 NIO	1 NIO = 0.0164 LVL
20 huhti 2024	1 LVL = 60.7175 NIO	1 NIO = 0.0165 LVL
21 huhti 2024	1 LVL = 60.7175 NIO	1 NIO = 0.0165 LVL
22 huhti 2024	1 LVL = 60.8989 NIO	1 NIO = 0.0164 LVL
23 huhti 2024	1 LVL = 60.78 NIO	1 NIO = 0.0165 LVL
24 huhti 2024	1 LVL = 60.8593 NIO	1 NIO = 0.0164 LVL
25 huhti 2024	1 LVL = 60.8469 NIO	1 NIO = 0.0164 LVL
26 huhti 2024	1 LVL = 60.8047 NIO	1 NIO = 0.0164 LVL
27 huhti 2024	1 LVL = 60.9896 NIO	1 NIO = 0.0164 LVL
28 huhti 2024	1 LVL = 60.9896 NIO	1 NIO = 0.0164 LVL
29 huhti 2024	1 LVL = 61.1494 NIO	1 NIO = 0.0164 LVL
30 huhti 2024	1 LVL = 60.8783 NIO	1 NIO = 0.0164 LVL

May 2024

Päiväys	LVL-NIO	NIO-LVL
01 touko 2024	1 LVL = 60.8441 NIO	1 NIO = 0.0164 LVL
02 touko 2024	1 LVL = 60.8702 NIO	1 NIO = 0.0164 LVL
03 touko 2024	1 LVL = 60.8357 NIO	1 NIO = 0.0164 LVL
04 touko 2024	1 LVL = 60.6894 NIO	1 NIO = 0.0165 LVL
05 touko 2024	1 LVL = 60.6894 NIO	1 NIO = 0.0165 LVL
06 touko 2024	1 LVL = 60.8533 NIO	1 NIO = 0.0164 LVL
07 touko 2024	1 LVL = 60.8631 NIO	1 NIO = 0.0164 LVL
08 touko 2024	1 LVL = 60.8733 NIO	1 NIO = 0.0164 LVL
09 touko 2024	1 LVL = 60.8746 NIO	1 NIO = 0.0164 LVL
10 touko 2024	1 LVL = 60.8568 NIO	1 NIO = 0.0164 LVL
11 touko 2024	1 LVL = 60.8567 NIO	1 NIO = 0.0164 LVL
12 touko 2024	1 LVL = 60.8043 NIO	1 NIO = 0.0164 LVL
13 touko 2024	1 LVL = 60.8416 NIO	1 NIO = 0.0164 LVL
14 touko 2024	1 LVL = 60.8452 NIO	1 NIO = 0.0164 LVL
15 touko 2024	1 LVL = 60.8532 NIO	1 NIO = 0.0164 LVL
16 touko 2024	1 LVL = 60.854 NIO	1 NIO = 0.0164 LVL
17 touko 2024	1 LVL = 60.8543 NIO	1 NIO = 0.0164 LVL
18 touko 2024	1 LVL = 60.5409 NIO	1 NIO = 0.0165 LVL
19 touko 2024	1 LVL = 60.5409 NIO	1 NIO = 0.0165 LVL
20 touko 2024	1 LVL = 60.8898 NIO	1 NIO = 0.0164 LVL
21 touko 2024	1 LVL = 60.8647 NIO	1 NIO = 0.0164 LVL
22 touko 2024	1 LVL = 60.8826 NIO	1 NIO = 0.0164 LVL
23 touko 2024	1 LVL = 60.8539 NIO	1 NIO = 0.0164 LVL
24 touko 2024	1 LVL = 60.8737 NIO	1 NIO = 0.0164 LVL
25 touko 2024	1 LVL = 60.7752 NIO	1 NIO = 0.0165 LVL
26 touko 2024	1 LVL = 60.7752 NIO	1 NIO = 0.0165 LVL
27 touko 2024	1 LVL = 60.8636 NIO	1 NIO = 0.0164 LVL
28 touko 2024	1 LVL = 60.7986 NIO	1 NIO = 0.0164 LVL
29 touko 2024	1 LVL = 60.922 NIO	1 NIO = 0.0164 LVL
30 touko 2024	1 LVL = 60.857 NIO	1 NIO = 0.0164 LVL
31 touko 2024	1 LVL = 60.8342 NIO	1 NIO = 0.0164 LVL

Jun 2024

Päiväys	LVL-NIO	NIO-LVL
01 kesä 2024	1 LVL = 60.8138 NIO	1 NIO = 0.0164 LVL
02 kesä 2024	1 LVL = 60.8138 NIO	1 NIO = 0.0164 LVL
03 kesä 2024	1 LVL = 60.8132 NIO	1 NIO = 0.0164 LVL
04 kesä 2024	1 LVL = 60.8472 NIO	1 NIO = 0.0164 LVL
05 kesä 2024	1 LVL = 60.8856 NIO	1 NIO = 0.0164 LVL
06 kesä 2024	1 LVL = 60.892 NIO	1 NIO = 0.0164 LVL
07 kesä 2024	1 LVL = 60.8434 NIO	1 NIO = 0.0164 LVL
08 kesä 2024	1 LVL = 61.2525 NIO	1 NIO = 0.0163 LVL
09 kesä 2024	1 LVL = 61.2525 NIO	1 NIO = 0.0163 LVL
10 kesä 2024	1 LVL = 60.8068 NIO	1 NIO = 0.0164 LVL
11 kesä 2024	1 LVL = 60.9483 NIO	1 NIO = 0.0164 LVL
12 kesä 2024	1 LVL = 60.8467 NIO	1 NIO = 0.0164 LVL
13 kesä 2024	1 LVL = 60.8423 NIO	1 NIO = 0.0164 LVL
14 kesä 2024	1 LVL = 60.8417 NIO	1 NIO = 0.0164 LVL
15 kesä 2024	1 LVL = 60.7103 NIO	1 NIO = 0.0165 LVL
16 kesä 2024	1 LVL = 60.7103 NIO	1 NIO = 0.0165 LVL
17 kesä 2024	1 LVL = 60.8359 NIO	1 NIO = 0.0164 LVL
18 kesä 2024	1 LVL = 60.8577 NIO	1 NIO = 0.0164 LVL
19 kesä 2024	1 LVL = 60.8586 NIO	1 NIO = 0.0164 LVL
20 kesä 2024	1 LVL = 60.8408 NIO	1 NIO = 0.0164 LVL
21 kesä 2024	1 LVL = 60.8483 NIO	1 NIO = 0.0164 LVL
22 kesä 2024	1 LVL = 60.731 NIO	1 NIO = 0.0165 LVL
23 kesä 2024	1 LVL = 60.731 NIO	1 NIO = 0.0165 LVL
24 kesä 2024	1 LVL = 60.8619 NIO	1 NIO = 0.0164 LVL
25 kesä 2024	1 LVL = 60.8718 NIO	1 NIO = 0.0164 LVL
26 kesä 2024	1 LVL = 60.8672 NIO	1 NIO = 0.0164 LVL
27 kesä 2024	1 LVL = 60.88 NIO	1 NIO = 0.0164 LVL
28 kesä 2024	1 LVL = 60.856 NIO	1 NIO = 0.0164 LVL
29 kesä 2024	1 LVL = 60.856 NIO	1 NIO = 0.0164 LVL
30 kesä 2024	1 LVL = 60.7947 NIO	1 NIO = 0.0164 LVL

Jul 2024

Päiväys	LVL-NIO	NIO-LVL
01 heinä 2024	1 LVL = 60.8628 NIO	1 NIO = 0.0164 LVL
02 heinä 2024	1 LVL = 60.8508 NIO	1 NIO = 0.0164 LVL
03 heinä 2024	1 LVL = 60.851 NIO	1 NIO = 0.0164 LVL
04 heinä 2024	1 LVL = 60.8715 NIO	1 NIO = 0.0164 LVL
05 heinä 2024	1 LVL = 60.8659 NIO	1 NIO = 0.0164 LVL
06 heinä 2024	1 LVL = 60.7046 NIO	1 NIO = 0.0165 LVL
07 heinä 2024	1 LVL = 60.7046 NIO	1 NIO = 0.0165 LVL
08 heinä 2024	1 LVL = 60.8432 NIO	1 NIO = 0.0164 LVL
09 heinä 2024	1 LVL = 60.8844 NIO	1 NIO = 0.0164 LVL
10 heinä 2024	1 LVL = 60.8388 NIO	1 NIO = 0.0164 LVL
11 heinä 2024	1 LVL = 60.851 NIO	1 NIO = 0.0164 LVL
12 heinä 2024	1 LVL = 60.8516 NIO	1 NIO = 0.0164 LVL
13 heinä 2024	1 LVL = 60.7631 NIO	1 NIO = 0.0165 LVL
14 heinä 2024	1 LVL = 60.6844 NIO	1 NIO = 0.0165 LVL
15 heinä 2024	1 LVL = 60.8442 NIO	1 NIO = 0.0164 LVL
16 heinä 2024	1 LVL = 60.8717 NIO	1 NIO = 0.0164 LVL
17 heinä 2024	1 LVL = 60.8438 NIO	1 NIO = 0.0164 LVL
18 heinä 2024	1 LVL = 60.8594 NIO	1 NIO = 0.0164 LVL
19 heinä 2024	1 LVL = 60.8259 NIO	1 NIO = 0.0164 LVL
20 heinä 2024	1 LVL = 60.806 NIO	1 NIO = 0.0164 LVL
21 heinä 2024	1 LVL = 60.806 NIO	1 NIO = 0.0164 LVL
22 heinä 2024	1 LVL = 60.8699 NIO	1 NIO = 0.0164 LVL
23 heinä 2024	1 LVL = 60.8231 NIO	1 NIO = 0.0164 LVL
24 heinä 2024	1 LVL = 60.8656 NIO	1 NIO = 0.0164 LVL
25 heinä 2024	1 LVL = 60.8584 NIO	1 NIO = 0.0164 LVL
26 heinä 2024	1 LVL = 60.8451 NIO	1 NIO = 0.0164 LVL
27 heinä 2024	1 LVL = 60.7602 NIO	1 NIO = 0.0165 LVL
28 heinä 2024	1 LVL = 60.7602 NIO	1 NIO = 0.0165 LVL
29 heinä 2024	1 LVL = 60.8762 NIO	1 NIO = 0.0164 LVL
30 heinä 2024	1 LVL = 60.8811 NIO	1 NIO = 0.0164 LVL
31 heinä 2024	1 LVL = 60.8381 NIO	1 NIO = 0.0164 LVL

Aug 2024

Päiväys	LVL-NIO	NIO-LVL
01 elo 2024	1 LVL = 60.8043 NIO	1 NIO = 0.0164 LVL
02 elo 2024	1 LVL = 60.8237 NIO	1 NIO = 0.0164 LVL
03 elo 2024	1 LVL = 60.306 NIO	1 NIO = 0.0166 LVL
04 elo 2024	1 LVL = 60.306 NIO	1 NIO = 0.0166 LVL
05 elo 2024	1 LVL = 60.8177 NIO	1 NIO = 0.0164 LVL
06 elo 2024	1 LVL = 60.8669 NIO	1 NIO = 0.0164 LVL
07 elo 2024	1 LVL = 60.8456 NIO	1 NIO = 0.0164 LVL
08 elo 2024	1 LVL = 60.8537 NIO	1 NIO = 0.0164 LVL
09 elo 2024	1 LVL = 60.8857 NIO	1 NIO = 0.0164 LVL
10 elo 2024	1 LVL = 60.8712 NIO	1 NIO = 0.0164 LVL
11 elo 2024	1 LVL = 60.816 NIO	1 NIO = 0.0164 LVL
12 elo 2024	1 LVL = 60.8687 NIO	1 NIO = 0.0164 LVL
13 elo 2024	1 LVL = 60.8397 NIO	1 NIO = 0.0164 LVL
14 elo 2024	1 LVL = 60.8503 NIO	1 NIO = 0.0164 LVL
15 elo 2024	1 LVL = 60.8481 NIO	1 NIO = 0.0164 LVL
16 elo 2024	1 LVL = 60.8648 NIO	1 NIO = 0.0164 LVL
17 elo 2024	1 LVL = 60.6268 NIO	1 NIO = 0.0165 LVL
18 elo 2024	1 LVL = 60.6268 NIO	1 NIO = 0.0165 LVL
19 elo 2024	1 LVL = 60.861 NIO	1 NIO = 0.0164 LVL
20 elo 2024	1 LVL = 60.8375 NIO	1 NIO = 0.0164 LVL
21 elo 2024	1 LVL = 60.9011 NIO	1 NIO = 0.0164 LVL
22 elo 2024	1 LVL = 60.9048 NIO	1 NIO = 0.0164 LVL
23 elo 2024	1 LVL = 60.8728 NIO	1 NIO = 0.0164 LVL
24 elo 2024	1 LVL = 60.3695 NIO	1 NIO = 0.0166 LVL
25 elo 2024	1 LVL = 60.3695 NIO	1 NIO = 0.0166 LVL
26 elo 2024	1 LVL = 60.8545 NIO	1 NIO = 0.0164 LVL
27 elo 2024	1 LVL = 60.8466 NIO	1 NIO = 0.0164 LVL
28 elo 2024	1 LVL = 60.8343 NIO	1 NIO = 0.0164 LVL
29 elo 2024	1 LVL = 60.8627 NIO	1 NIO = 0.0164 LVL
30 elo 2024	1 LVL = 60.8432 NIO	1 NIO = 0.0164 LVL
31 elo 2024	1 LVL = 60.8711 NIO	1 NIO = 0.0164 LVL

Sep 2024

Päiväys	LVL-NIO	NIO-LVL
01 syys 2024	1 LVL = 60.9365 NIO	1 NIO = 0.0164 LVL
02 syys 2024	1 LVL = 60.8579 NIO	1 NIO = 0.0164 LVL
03 syys 2024	1 LVL = 60.8364 NIO	1 NIO = 0.0164 LVL
04 syys 2024	1 LVL = 60.8935 NIO	1 NIO = 0.0164 LVL
05 syys 2024	1 LVL = 60.8362 NIO	1 NIO = 0.0164 LVL
06 syys 2024	1 LVL = 60.8696 NIO	1 NIO = 0.0164 LVL
07 syys 2024	1 LVL = 60.9302 NIO	1 NIO = 0.0164 LVL
08 syys 2024	1 LVL = 60.9302 NIO	1 NIO = 0.0164 LVL
09 syys 2024	1 LVL = 60.8456 NIO	1 NIO = 0.0164 LVL
10 syys 2024	1 LVL = 60.8771 NIO	1 NIO = 0.0164 LVL
11 syys 2024	1 LVL = 60.8391 NIO	1 NIO = 0.0164 LVL
12 syys 2024	1 LVL = 60.8665 NIO	1 NIO = 0.0164 LVL
13 syys 2024	1 LVL = 60.8384 NIO	1 NIO = 0.0164 LVL
14 syys 2024	1 LVL = 60.8494 NIO	1 NIO = 0.0164 LVL
15 syys 2024	1 LVL = 60.8494 NIO	1 NIO = 0.0164 LVL
16 syys 2024	1 LVL = 60.8691 NIO	1 NIO = 0.0164 LVL
17 syys 2024	1 LVL = 60.8468 NIO	1 NIO = 0.0164 LVL
18 syys 2024	1 LVL = 60.8579 NIO	1 NIO = 0.0164 LVL
19 syys 2024	1 LVL = 60.923 NIO	1 NIO = 0.0164 LVL
20 syys 2024	1 LVL = 60.8627 NIO	1 NIO = 0.0164 LVL
21 syys 2024	1 LVL = 60.7494 NIO	1 NIO = 0.0165 LVL
22 syys 2024	1 LVL = 60.7494 NIO	1 NIO = 0.0165 LVL
23 syys 2024	1 LVL = 60.7991 NIO	1 NIO = 0.0164 LVL
24 syys 2024	1 LVL = 60.8551 NIO	1 NIO = 0.0164 LVL
25 syys 2024	1 LVL = 60.8437 NIO	1 NIO = 0.0164 LVL
26 syys 2024	1 LVL = 60.8506 NIO	1 NIO = 0.0164 LVL
27 syys 2024	1 LVL = 60.8241 NIO	1 NIO = 0.0164 LVL
28 syys 2024	1 LVL = 60.8436 NIO	1 NIO = 0.0164 LVL
29 syys 2024	1 LVL = 60.8436 NIO	1 NIO = 0.0164 LVL
30 syys 2024	1 LVL = 60.8259 NIO	1 NIO = 0.0164 LVL

Oct 2024

Päiväys	LVL-NIO	NIO-LVL
01 loka 2024	1 LVL = 60.7901 NIO	1 NIO = 0.0165 LVL
02 loka 2024	1 LVL = 60.8207 NIO	1 NIO = 0.0164 LVL
03 loka 2024	1 LVL = 60.8657 NIO	1 NIO = 0.0164 LVL
04 loka 2024	1 LVL = 60.8144 NIO	1 NIO = 0.0164 LVL
05 loka 2024	1 LVL = 61.0849 NIO	1 NIO = 0.0164 LVL
06 loka 2024	1 LVL = 61.0849 NIO	1 NIO = 0.0164 LVL
07 loka 2024	1 LVL = 60.8041 NIO	1 NIO = 0.0164 LVL
08 loka 2024	1 LVL = 60.8603 NIO	1 NIO = 0.0164 LVL
09 loka 2024	1 LVL = 60.8379 NIO	1 NIO = 0.0164 LVL
10 loka 2024	1 LVL = 60.8665 NIO	1 NIO = 0.0164 LVL
11 loka 2024	1 LVL = 60.8694 NIO	1 NIO = 0.0164 LVL
12 loka 2024	1 LVL = 60.7557 NIO	1 NIO = 0.0165 LVL
13 loka 2024	1 LVL = 60.8877 NIO	1 NIO = 0.0164 LVL
14 loka 2024	1 LVL = 60.8576 NIO	1 NIO = 0.0164 LVL
15 loka 2024	1 LVL = 60.8452 NIO	1 NIO = 0.0164 LVL
16 loka 2024	1 LVL = 60.833 NIO	1 NIO = 0.0164 LVL
17 loka 2024	1 LVL = 60.8229 NIO	1 NIO = 0.0164 LVL
18 loka 2024	1 LVL = 60.8443 NIO	1 NIO = 0.0164 LVL
19 loka 2024	1 LVL = 60.6618 NIO	1 NIO = 0.0165 LVL
20 loka 2024	1 LVL = 60.6618 NIO	1 NIO = 0.0165 LVL
21 loka 2024	1 LVL = 60.8356 NIO	1 NIO = 0.0164 LVL
22 loka 2024	1 LVL = 60.8451 NIO	1 NIO = 0.0164 LVL
23 loka 2024	1 LVL = 60.8229 NIO	1 NIO = 0.0164 LVL
24 loka 2024	1 LVL = 60.8426 NIO	1 NIO = 0.0164 LVL
25 loka 2024	1 LVL = 60.8323 NIO	1 NIO = 0.0164 LVL
26 loka 2024	1 LVL = 60.9612 NIO	1 NIO = 0.0164 LVL
27 loka 2024	1 LVL = 60.9612 NIO	1 NIO = 0.0164 LVL
28 loka 2024	1 LVL = 60.81 NIO	1 NIO = 0.0164 LVL
29 loka 2024	1 LVL = 60.8449 NIO	1 NIO = 0.0164 LVL
30 loka 2024	1 LVL = 60.8846 NIO	1 NIO = 0.0164 LVL
31 loka 2024	1 LVL = 60.7944 NIO	1 NIO = 0.0164 LVL

Nov 2024

Päiväys	LVL-NIO	NIO-LVL
01 marras 2024	1 LVL = 60.8423 NIO	1 NIO = 0.0164 LVL
02 marras 2024	1 LVL = 60.7554 NIO	1 NIO = 0.0165 LVL
03 marras 2024	1 LVL = 60.7555 NIO	1 NIO = 0.0165 LVL
04 marras 2024	1 LVL = 60.8735 NIO	1 NIO = 0.0164 LVL
05 marras 2024	1 LVL = 60.8512 NIO	1 NIO = 0.0164 LVL
06 marras 2024	1 LVL = 60.8403 NIO	1 NIO = 0.0164 LVL
07 marras 2024	1 LVL = 60.8163 NIO	1 NIO = 0.0164 LVL
08 marras 2024	1 LVL = 60.8629 NIO	1 NIO = 0.0164 LVL
09 marras 2024	1 LVL = 61.1728 NIO	1 NIO = 0.0163 LVL
10 marras 2024	1 LVL = 61.1728 NIO	1 NIO = 0.0163 LVL
11 marras 2024	1 LVL = 60.8497 NIO	1 NIO = 0.0164 LVL
12 marras 2024	1 LVL = 60.8764 NIO	1 NIO = 0.0164 LVL
13 marras 2024	1 LVL = 60.8877 NIO	1 NIO = 0.0164 LVL
14 marras 2024	1 LVL = 60.838 NIO	1 NIO = 0.0164 LVL
15 marras 2024	1 LVL = 60.8708 NIO	1 NIO = 0.0164 LVL
16 marras 2024	1 LVL = 61.014 NIO	1 NIO = 0.0164 LVL
17 marras 2024	1 LVL = 61.014 NIO	1 NIO = 0.0164 LVL
18 marras 2024	1 LVL = 60.8796 NIO	1 NIO = 0.0164 LVL
19 marras 2024	1 LVL = 60.8456 NIO	1 NIO = 0.0164 LVL
20 marras 2024	1 LVL = 60.8413 NIO	1 NIO = 0.0164 LVL
21 marras 2024	1 LVL = 60.8264 NIO	1 NIO = 0.0164 LVL
22 marras 2024	1 LVL = 60.877 NIO	1 NIO = 0.0164 LVL
23 marras 2024	1 LVL = 60.8157 NIO	1 NIO = 0.0164 LVL
24 marras 2024	1 LVL = 60.8157 NIO	1 NIO = 0.0164 LVL
25 marras 2024	1 LVL = 60.8411 NIO	1 NIO = 0.0164 LVL
26 marras 2024	1 LVL = 60.6632 NIO	1 NIO = 0.0165 LVL
27 marras 2024	1 LVL = 60.8651 NIO	1 NIO = 0.0164 LVL
28 marras 2024	1 LVL = 60.822 NIO	1 NIO = 0.0164 LVL
29 marras 2024	1 LVL = 60.8779 NIO	1 NIO = 0.0164 LVL
30 marras 2024	1 LVL = 60.7225 NIO	1 NIO = 0.0165 LVL

Dec 2024

Päiväys	LVL-NIO	NIO-LVL
01 joulu 2024	1 LVL = 60.7225 NIO	1 NIO = 0.0165 LVL
02 joulu 2024	1 LVL = 60.803 NIO	1 NIO = 0.0164 LVL
03 joulu 2024	1 LVL = 60.8719 NIO	1 NIO = 0.0164 LVL
04 joulu 2024	1 LVL = 60.8818 NIO	1 NIO = 0.0164 LVL
05 joulu 2024	1 LVL = 60.8729 NIO	1 NIO = 0.0164 LVL
06 joulu 2024	1 LVL = 60.8524 NIO	1 NIO = 0.0164 LVL
07 joulu 2024	1 LVL = 60.9034 NIO	1 NIO = 0.0164 LVL
08 joulu 2024	1 LVL = 60.9034 NIO	1 NIO = 0.0164 LVL
09 joulu 2024	1 LVL = 60.8694 NIO	1 NIO = 0.0164 LVL
10 joulu 2024	1 LVL = 60.8797 NIO	1 NIO = 0.0164 LVL
11 joulu 2024	1 LVL = 60.7635 NIO	1 NIO = 0.0165 LVL
12 joulu 2024	1 LVL = 60.8805 NIO	1 NIO = 0.0164 LVL
13 joulu 2024	1 LVL = 60.8108 NIO	1 NIO = 0.0164 LVL
14 joulu 2024	1 LVL = 60.7311 NIO	1 NIO = 0.0165 LVL
15 joulu 2024	1 LVL = 60.7311 NIO	1 NIO = 0.0165 LVL
16 joulu 2024	1 LVL = 60.8076 NIO	1 NIO = 0.0164 LVL
17 joulu 2024	1 LVL = 60.847 NIO	1 NIO = 0.0164 LVL
18 joulu 2024	1 LVL = 60.842 NIO	1 NIO = 0.0164 LVL
19 joulu 2024	1 LVL = 60.8568 NIO	1 NIO = 0.0164 LVL
20 joulu 2024	1 LVL = 60.8177 NIO	1 NIO = 0.0164 LVL
21 joulu 2024	1 LVL = 60.5915 NIO	1 NIO = 0.0165 LVL
22 joulu 2024	1 LVL = 60.5915 NIO	1 NIO = 0.0165 LVL
23 joulu 2024	1 LVL = 60.9085 NIO	1 NIO = 0.0164 LVL
24 joulu 2024	1 LVL = 60.7964 NIO	1 NIO = 0.0164 LVL
25 joulu 2024	1 LVL = 60.7354 NIO	1 NIO = 0.0165 LVL
26 joulu 2024	1 LVL = 60.7354 NIO	1 NIO = 0.0165 LVL
27 joulu 2024	1 LVL = 60.8492 NIO	1 NIO = 0.0164 LVL
28 joulu 2024	1 LVL = 60.9175 NIO	1 NIO = 0.0164 LVL
29 joulu 2024	1 LVL = 60.9175 NIO	1 NIO = 0.0164 LVL
30 joulu 2024	1 LVL = 60.8004 NIO	1 NIO = 0.0164 LVL
31 joulu 2024	1 LVL = 60.8426 NIO	1 NIO = 0.0164 LVL

LVL-NIO ja NIO-LVL valuuttakurssit-info

Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Nicaraguan Córdoba (NIO) valuutta on käytössä maassa Nicaragua. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Latvia ja Nicaragua keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats