currencystats247.com

CurrencyStats247 > Valuuttakurssit > LVL-MZN ja MZN-LVL valuuttakurssit- 2024

LVL-MZN ja MZN-LVL valuuttakurssit- 2024

LVL-MZN ja MZN-LVL valuuttakurssit

Tarkista alta vaihtokurssit LVL-MZN ja MZN-LVL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 LVL = 105,2868 MZN
1 MZN = 0,0095 LVL
1v 2v 3v

Jan 2024

PäiväysLVL-MZNMZN-LVL
01 tammi 2024 1 LVL = 104.5645 MZN 1 MZN = 0.0096 LVL
02 tammi 2024 1 LVL = 104.5643 MZN 1 MZN = 0.0096 LVL
03 tammi 2024 1 LVL = 104.5645 MZN 1 MZN = 0.0096 LVL
04 tammi 2024 1 LVL = 104.5643 MZN 1 MZN = 0.0096 LVL
05 tammi 2024 1 LVL = 104.5643 MZN 1 MZN = 0.0096 LVL
06 tammi 2024 1 LVL = 104.5643 MZN 1 MZN = 0.0096 LVL
07 tammi 2024 1 LVL = 104.5643 MZN 1 MZN = 0.0096 LVL
08 tammi 2024 1 LVL = 104.5645 MZN 1 MZN = 0.0096 LVL
09 tammi 2024 1 LVL = 104.5644 MZN 1 MZN = 0.0096 LVL
10 tammi 2024 1 LVL = 104.5644 MZN 1 MZN = 0.0096 LVL
11 tammi 2024 1 LVL = 104.5644 MZN 1 MZN = 0.0096 LVL
12 tammi 2024 1 LVL = 104.5643 MZN 1 MZN = 0.0096 LVL
13 tammi 2024 1 LVL = 104.5643 MZN 1 MZN = 0.0096 LVL
14 tammi 2024 1 LVL = 104.5643 MZN 1 MZN = 0.0096 LVL
15 tammi 2024 1 LVL = 104.5644 MZN 1 MZN = 0.0096 LVL
16 tammi 2024 1 LVL = 104.5644 MZN 1 MZN = 0.0096 LVL
17 tammi 2024 1 LVL = 104.5643 MZN 1 MZN = 0.0096 LVL
18 tammi 2024 1 LVL = 104.5645 MZN 1 MZN = 0.0096 LVL
19 tammi 2024 1 LVL = 104.5643 MZN 1 MZN = 0.0096 LVL
20 tammi 2024 1 LVL = 104.5643 MZN 1 MZN = 0.0096 LVL
21 tammi 2024 1 LVL = 104.5643 MZN 1 MZN = 0.0096 LVL
22 tammi 2024 1 LVL = 104.5645 MZN 1 MZN = 0.0096 LVL
23 tammi 2024 1 LVL = 104.9509 MZN 1 MZN = 0.0095 LVL
24 tammi 2024 1 LVL = 104.9781 MZN 1 MZN = 0.0095 LVL
25 tammi 2024 1 LVL = 104.9697 MZN 1 MZN = 0.0095 LVL
26 tammi 2024 1 LVL = 104.9738 MZN 1 MZN = 0.0095 LVL
27 tammi 2024 1 LVL = 104.9838 MZN 1 MZN = 0.0095 LVL
28 tammi 2024 1 LVL = 104.9838 MZN 1 MZN = 0.0095 LVL
29 tammi 2024 1 LVL = 104.9724 MZN 1 MZN = 0.0095 LVL
30 tammi 2024 1 LVL = 104.9684 MZN 1 MZN = 0.0095 LVL
31 tammi 2024 1 LVL = 104.9895 MZN 1 MZN = 0.0095 LVL

Feb 2024

PäiväysLVL-MZNMZN-LVL
01 helmi 2024 1 LVL = 104.9808 MZN 1 MZN = 0.0095 LVL
02 helmi 2024 1 LVL = 104.9745 MZN 1 MZN = 0.0095 LVL
03 helmi 2024 1 LVL = 104.9839 MZN 1 MZN = 0.0095 LVL
04 helmi 2024 1 LVL = 104.9839 MZN 1 MZN = 0.0095 LVL
05 helmi 2024 1 LVL = 104.9752 MZN 1 MZN = 0.0095 LVL
06 helmi 2024 1 LVL = 104.9828 MZN 1 MZN = 0.0095 LVL
07 helmi 2024 1 LVL = 104.978 MZN 1 MZN = 0.0095 LVL
08 helmi 2024 1 LVL = 104.9561 MZN 1 MZN = 0.0095 LVL
09 helmi 2024 1 LVL = 104.9804 MZN 1 MZN = 0.0095 LVL
10 helmi 2024 1 LVL = 104.9839 MZN 1 MZN = 0.0095 LVL
11 helmi 2024 1 LVL = 104.9839 MZN 1 MZN = 0.0095 LVL
12 helmi 2024 1 LVL = 104.9667 MZN 1 MZN = 0.0095 LVL
13 helmi 2024 1 LVL = 104.9729 MZN 1 MZN = 0.0095 LVL
14 helmi 2024 1 LVL = 104.9826 MZN 1 MZN = 0.0095 LVL
15 helmi 2024 1 LVL = 104.9698 MZN 1 MZN = 0.0095 LVL
16 helmi 2024 1 LVL = 104.9615 MZN 1 MZN = 0.0095 LVL
17 helmi 2024 1 LVL = 104.9838 MZN 1 MZN = 0.0095 LVL
18 helmi 2024 1 LVL = 104.9838 MZN 1 MZN = 0.0095 LVL
19 helmi 2024 1 LVL = 104.9723 MZN 1 MZN = 0.0095 LVL
20 helmi 2024 1 LVL = 104.9959 MZN 1 MZN = 0.0095 LVL
21 helmi 2024 1 LVL = 104.9684 MZN 1 MZN = 0.0095 LVL
22 helmi 2024 1 LVL = 104.9743 MZN 1 MZN = 0.0095 LVL
23 helmi 2024 1 LVL = 104.9735 MZN 1 MZN = 0.0095 LVL
24 helmi 2024 1 LVL = 104.9838 MZN 1 MZN = 0.0095 LVL
25 helmi 2024 1 LVL = 104.9838 MZN 1 MZN = 0.0095 LVL
26 helmi 2024 1 LVL = 104.977 MZN 1 MZN = 0.0095 LVL
27 helmi 2024 1 LVL = 104.9829 MZN 1 MZN = 0.0095 LVL
28 helmi 2024 1 LVL = 104.9824 MZN 1 MZN = 0.0095 LVL
29 helmi 2024 1 LVL = 104.9749 MZN 1 MZN = 0.0095 LVL

Mar 2024

PäiväysLVL-MZNMZN-LVL
01 maalis 2024 1 LVL = 104.9778 MZN 1 MZN = 0.0095 LVL
02 maalis 2024 1 LVL = 104.9839 MZN 1 MZN = 0.0095 LVL
03 maalis 2024 1 LVL = 104.9839 MZN 1 MZN = 0.0095 LVL
04 maalis 2024 1 LVL = 104.9847 MZN 1 MZN = 0.0095 LVL
05 maalis 2024 1 LVL = 104.9297 MZN 1 MZN = 0.0095 LVL
06 maalis 2024 1 LVL = 104.9829 MZN 1 MZN = 0.0095 LVL
07 maalis 2024 1 LVL = 104.981 MZN 1 MZN = 0.0095 LVL
08 maalis 2024 1 LVL = 104.977 MZN 1 MZN = 0.0095 LVL
09 maalis 2024 1 LVL = 104.9839 MZN 1 MZN = 0.0095 LVL
10 maalis 2024 1 LVL = 104.9839 MZN 1 MZN = 0.0095 LVL
11 maalis 2024 1 LVL = 104.9817 MZN 1 MZN = 0.0095 LVL
12 maalis 2024 1 LVL = 104.9863 MZN 1 MZN = 0.0095 LVL
13 maalis 2024 1 LVL = 104.9733 MZN 1 MZN = 0.0095 LVL
14 maalis 2024 1 LVL = 104.9795 MZN 1 MZN = 0.0095 LVL
15 maalis 2024 1 LVL = 104.9811 MZN 1 MZN = 0.0095 LVL
16 maalis 2024 1 LVL = 104.9838 MZN 1 MZN = 0.0095 LVL
17 maalis 2024 1 LVL = 104.9838 MZN 1 MZN = 0.0095 LVL
18 maalis 2024 1 LVL = 104.9812 MZN 1 MZN = 0.0095 LVL
19 maalis 2024 1 LVL = 104.9762 MZN 1 MZN = 0.0095 LVL
20 maalis 2024 1 LVL = 104.9822 MZN 1 MZN = 0.0095 LVL
21 maalis 2024 1 LVL = 104.9796 MZN 1 MZN = 0.0095 LVL
22 maalis 2024 1 LVL = 104.9805 MZN 1 MZN = 0.0095 LVL
23 maalis 2024 1 LVL = 104.9838 MZN 1 MZN = 0.0095 LVL
24 maalis 2024 1 LVL = 104.9838 MZN 1 MZN = 0.0095 LVL
25 maalis 2024 1 LVL = 104.9771 MZN 1 MZN = 0.0095 LVL
26 maalis 2024 1 LVL = 104.9686 MZN 1 MZN = 0.0095 LVL
27 maalis 2024 1 LVL = 104.9695 MZN 1 MZN = 0.0095 LVL
28 maalis 2024 1 LVL = 104.9786 MZN 1 MZN = 0.0095 LVL
29 maalis 2024 1 LVL = 104.9728 MZN 1 MZN = 0.0095 LVL
30 maalis 2024 1 LVL = 104.9839 MZN 1 MZN = 0.0095 LVL
31 maalis 2024 1 LVL = 104.9839 MZN 1 MZN = 0.0095 LVL

Apr 2024

PäiväysLVL-MZNMZN-LVL
01 huhti 2024 1 LVL = 104.9766 MZN 1 MZN = 0.0095 LVL
02 huhti 2024 1 LVL = 104.9695 MZN 1 MZN = 0.0095 LVL
03 huhti 2024 1 LVL = 104.9812 MZN 1 MZN = 0.0095 LVL
04 huhti 2024 1 LVL = 104.9889 MZN 1 MZN = 0.0095 LVL
05 huhti 2024 1 LVL = 104.9784 MZN 1 MZN = 0.0095 LVL
06 huhti 2024 1 LVL = 104.9838 MZN 1 MZN = 0.0095 LVL
07 huhti 2024 1 LVL = 104.9838 MZN 1 MZN = 0.0095 LVL
08 huhti 2024 1 LVL = 104.9738 MZN 1 MZN = 0.0095 LVL
09 huhti 2024 1 LVL = 104.9639 MZN 1 MZN = 0.0095 LVL
10 huhti 2024 1 LVL = 104.9808 MZN 1 MZN = 0.0095 LVL
11 huhti 2024 1 LVL = 104.9825 MZN 1 MZN = 0.0095 LVL
12 huhti 2024 1 LVL = 104.9749 MZN 1 MZN = 0.0095 LVL
13 huhti 2024 1 LVL = 104.9839 MZN 1 MZN = 0.0095 LVL
14 huhti 2024 1 LVL = 104.9839 MZN 1 MZN = 0.0095 LVL
15 huhti 2024 1 LVL = 104.9824 MZN 1 MZN = 0.0095 LVL
16 huhti 2024 1 LVL = 104.9844 MZN 1 MZN = 0.0095 LVL
17 huhti 2024 1 LVL = 104.9792 MZN 1 MZN = 0.0095 LVL
18 huhti 2024 1 LVL = 104.9645 MZN 1 MZN = 0.0095 LVL
19 huhti 2024 1 LVL = 104.9537 MZN 1 MZN = 0.0095 LVL
20 huhti 2024 1 LVL = 104.9838 MZN 1 MZN = 0.0095 LVL
21 huhti 2024 1 LVL = 104.9838 MZN 1 MZN = 0.0095 LVL
22 huhti 2024 1 LVL = 104.9533 MZN 1 MZN = 0.0095 LVL
23 huhti 2024 1 LVL = 104.9831 MZN 1 MZN = 0.0095 LVL
24 huhti 2024 1 LVL = 104.9681 MZN 1 MZN = 0.0095 LVL
25 huhti 2024 1 LVL = 104.9696 MZN 1 MZN = 0.0095 LVL
26 huhti 2024 1 LVL = 104.9822 MZN 1 MZN = 0.0095 LVL
27 huhti 2024 1 LVL = 104.9839 MZN 1 MZN = 0.0095 LVL
28 huhti 2024 1 LVL = 104.9839 MZN 1 MZN = 0.0095 LVL
29 huhti 2024 1 LVL = 104.9692 MZN 1 MZN = 0.0095 LVL
30 huhti 2024 1 LVL = 104.9693 MZN 1 MZN = 0.0095 LVL

May 2024

PäiväysLVL-MZNMZN-LVL
01 touko 2024 1 LVL = 104.974 MZN 1 MZN = 0.0095 LVL
02 touko 2024 1 LVL = 104.9796 MZN 1 MZN = 0.0095 LVL
03 touko 2024 1 LVL = 104.9731 MZN 1 MZN = 0.0095 LVL
04 touko 2024 1 LVL = 104.9838 MZN 1 MZN = 0.0095 LVL
05 touko 2024 1 LVL = 104.9838 MZN 1 MZN = 0.0095 LVL
06 touko 2024 1 LVL = 104.9751 MZN 1 MZN = 0.0095 LVL
07 touko 2024 1 LVL = 104.9792 MZN 1 MZN = 0.0095 LVL
08 touko 2024 1 LVL = 104.9793 MZN 1 MZN = 0.0095 LVL
09 touko 2024 1 LVL = 104.9724 MZN 1 MZN = 0.0095 LVL
10 touko 2024 1 LVL = 104.9799 MZN 1 MZN = 0.0095 LVL
11 touko 2024 1 LVL = 104.9839 MZN 1 MZN = 0.0095 LVL
12 touko 2024 1 LVL = 104.9839 MZN 1 MZN = 0.0095 LVL
13 touko 2024 1 LVL = 104.9732 MZN 1 MZN = 0.0095 LVL
14 touko 2024 1 LVL = 104.9785 MZN 1 MZN = 0.0095 LVL
15 touko 2024 1 LVL = 104.9781 MZN 1 MZN = 0.0095 LVL
16 touko 2024 1 LVL = 104.9962 MZN 1 MZN = 0.0095 LVL
17 touko 2024 1 LVL = 104.9748 MZN 1 MZN = 0.0095 LVL
18 touko 2024 1 LVL = 104.9838 MZN 1 MZN = 0.0095 LVL
19 touko 2024 1 LVL = 104.9838 MZN 1 MZN = 0.0095 LVL
20 touko 2024 1 LVL = 104.9728 MZN 1 MZN = 0.0095 LVL
21 touko 2024 1 LVL = 104.9829 MZN 1 MZN = 0.0095 LVL
22 touko 2024 1 LVL = 104.977 MZN 1 MZN = 0.0095 LVL
23 touko 2024 1 LVL = 104.9783 MZN 1 MZN = 0.0095 LVL
24 touko 2024 1 LVL = 104.9827 MZN 1 MZN = 0.0095 LVL
25 touko 2024 1 LVL = 104.9839 MZN 1 MZN = 0.0095 LVL
26 touko 2024 1 LVL = 104.9839 MZN 1 MZN = 0.0095 LVL
27 touko 2024 1 LVL = 104.9736 MZN 1 MZN = 0.0095 LVL
28 touko 2024 1 LVL = 104.979 MZN 1 MZN = 0.0095 LVL
29 touko 2024 1 LVL = 104.9789 MZN 1 MZN = 0.0095 LVL
30 touko 2024 1 LVL = 104.8682 MZN 1 MZN = 0.0095 LVL
31 touko 2024 1 LVL = 104.9676 MZN 1 MZN = 0.0095 LVL

Jun 2024

PäiväysLVL-MZNMZN-LVL
01 kesä 2024 1 LVL = 104.9839 MZN 1 MZN = 0.0095 LVL
02 kesä 2024 1 LVL = 104.9839 MZN 1 MZN = 0.0095 LVL
03 kesä 2024 1 LVL = 104.981 MZN 1 MZN = 0.0095 LVL
04 kesä 2024 1 LVL = 104.9949 MZN 1 MZN = 0.0095 LVL
05 kesä 2024 1 LVL = 104.997 MZN 1 MZN = 0.0095 LVL
06 kesä 2024 1 LVL = 104.9775 MZN 1 MZN = 0.0095 LVL
07 kesä 2024 1 LVL = 104.9528 MZN 1 MZN = 0.0095 LVL
08 kesä 2024 1 LVL = 104.9838 MZN 1 MZN = 0.0095 LVL
09 kesä 2024 1 LVL = 104.9838 MZN 1 MZN = 0.0095 LVL
10 kesä 2024 1 LVL = 104.985 MZN 1 MZN = 0.0095 LVL
11 kesä 2024 1 LVL = 104.9827 MZN 1 MZN = 0.0095 LVL
12 kesä 2024 1 LVL = 105.3001 MZN 1 MZN = 0.0095 LVL
13 kesä 2024 1 LVL = 105.3001 MZN 1 MZN = 0.0095 LVL
14 kesä 2024 1 LVL = 105.3001 MZN 1 MZN = 0.0095 LVL
15 kesä 2024 1 LVL = 105.3002 MZN 1 MZN = 0.0095 LVL
16 kesä 2024 1 LVL = 105.3002 MZN 1 MZN = 0.0095 LVL
17 kesä 2024 1 LVL = 105.3003 MZN 1 MZN = 0.0095 LVL
18 kesä 2024 1 LVL = 105.3001 MZN 1 MZN = 0.0095 LVL
19 kesä 2024 1 LVL = 105.3003 MZN 1 MZN = 0.0095 LVL
20 kesä 2024 1 LVL = 105.3002 MZN 1 MZN = 0.0095 LVL
21 kesä 2024 1 LVL = 105.3003 MZN 1 MZN = 0.0095 LVL
22 kesä 2024 1 LVL = 105.3001 MZN 1 MZN = 0.0095 LVL
23 kesä 2024 1 LVL = 105.3001 MZN 1 MZN = 0.0095 LVL
24 kesä 2024 1 LVL = 105.3002 MZN 1 MZN = 0.0095 LVL
25 kesä 2024 1 LVL = 105.3002 MZN 1 MZN = 0.0095 LVL
26 kesä 2024 1 LVL = 105.3003 MZN 1 MZN = 0.0095 LVL
27 kesä 2024 1 LVL = 105.3002 MZN 1 MZN = 0.0095 LVL
28 kesä 2024 1 LVL = 105.3002 MZN 1 MZN = 0.0095 LVL
29 kesä 2024 1 LVL = 105.3002 MZN 1 MZN = 0.0095 LVL
30 kesä 2024 1 LVL = 105.3002 MZN 1 MZN = 0.0095 LVL

Jul 2024

PäiväysLVL-MZNMZN-LVL
01 heinä 2024 1 LVL = 105.3002 MZN 1 MZN = 0.0095 LVL
02 heinä 2024 1 LVL = 105.3001 MZN 1 MZN = 0.0095 LVL
03 heinä 2024 1 LVL = 105.3002 MZN 1 MZN = 0.0095 LVL
04 heinä 2024 1 LVL = 105.3001 MZN 1 MZN = 0.0095 LVL
05 heinä 2024 1 LVL = 105.3002 MZN 1 MZN = 0.0095 LVL
06 heinä 2024 1 LVL = 105.3001 MZN 1 MZN = 0.0095 LVL
07 heinä 2024 1 LVL = 105.3001 MZN 1 MZN = 0.0095 LVL
08 heinä 2024 1 LVL = 105.3002 MZN 1 MZN = 0.0095 LVL
09 heinä 2024 1 LVL = 105.3002 MZN 1 MZN = 0.0095 LVL
10 heinä 2024 1 LVL = 105.3003 MZN 1 MZN = 0.0095 LVL
11 heinä 2024 1 LVL = 105.3002 MZN 1 MZN = 0.0095 LVL
12 heinä 2024 1 LVL = 105.3002 MZN 1 MZN = 0.0095 LVL
13 heinä 2024 1 LVL = 105.639 MZN 1 MZN = 0.0095 LVL
14 heinä 2024 1 LVL = 105.639 MZN 1 MZN = 0.0095 LVL
15 heinä 2024 1 LVL = 105.639 MZN 1 MZN = 0.0095 LVL
16 heinä 2024 1 LVL = 105.6391 MZN 1 MZN = 0.0095 LVL
17 heinä 2024 1 LVL = 105.6391 MZN 1 MZN = 0.0095 LVL
18 heinä 2024 1 LVL = 105.639 MZN 1 MZN = 0.0095 LVL
19 heinä 2024 1 LVL = 105.639 MZN 1 MZN = 0.0095 LVL
20 heinä 2024 1 LVL = 105.6389 MZN 1 MZN = 0.0095 LVL
21 heinä 2024 1 LVL = 105.6389 MZN 1 MZN = 0.0095 LVL
22 heinä 2024 1 LVL = 105.639 MZN 1 MZN = 0.0095 LVL
23 heinä 2024 1 LVL = 105.639 MZN 1 MZN = 0.0095 LVL
24 heinä 2024 1 LVL = 105.6389 MZN 1 MZN = 0.0095 LVL
25 heinä 2024 1 LVL = 105.6392 MZN 1 MZN = 0.0095 LVL
26 heinä 2024 1 LVL = 105.6391 MZN 1 MZN = 0.0095 LVL
27 heinä 2024 1 LVL = 105.639 MZN 1 MZN = 0.0095 LVL
28 heinä 2024 1 LVL = 105.639 MZN 1 MZN = 0.0095 LVL
29 heinä 2024 1 LVL = 105.6391 MZN 1 MZN = 0.0095 LVL
30 heinä 2024 1 LVL = 105.639 MZN 1 MZN = 0.0095 LVL
31 heinä 2024 1 LVL = 105.639 MZN 1 MZN = 0.0095 LVL

Aug 2024

PäiväysLVL-MZNMZN-LVL
01 elo 2024 1 LVL = 105.6391 MZN 1 MZN = 0.0095 LVL
02 elo 2024 1 LVL = 105.639 MZN 1 MZN = 0.0095 LVL
03 elo 2024 1 LVL = 105.639 MZN 1 MZN = 0.0095 LVL
04 elo 2024 1 LVL = 105.639 MZN 1 MZN = 0.0095 LVL
05 elo 2024 1 LVL = 105.639 MZN 1 MZN = 0.0095 LVL
06 elo 2024 1 LVL = 105.639 MZN 1 MZN = 0.0095 LVL
07 elo 2024 1 LVL = 105.639 MZN 1 MZN = 0.0095 LVL
08 elo 2024 1 LVL = 105.6391 MZN 1 MZN = 0.0095 LVL
09 elo 2024 1 LVL = 105.6391 MZN 1 MZN = 0.0095 LVL
10 elo 2024 1 LVL = 105.639 MZN 1 MZN = 0.0095 LVL
11 elo 2024 1 LVL = 105.639 MZN 1 MZN = 0.0095 LVL
12 elo 2024 1 LVL = 105.639 MZN 1 MZN = 0.0095 LVL
13 elo 2024 1 LVL = 105.6391 MZN 1 MZN = 0.0095 LVL
14 elo 2024 1 LVL = 105.639 MZN 1 MZN = 0.0095 LVL
15 elo 2024 1 LVL = 105.6389 MZN 1 MZN = 0.0095 LVL
16 elo 2024 1 LVL = 105.6391 MZN 1 MZN = 0.0095 LVL
17 elo 2024 1 LVL = 105.639 MZN 1 MZN = 0.0095 LVL
18 elo 2024 1 LVL = 105.639 MZN 1 MZN = 0.0095 LVL
19 elo 2024 1 LVL = 105.639 MZN 1 MZN = 0.0095 LVL
20 elo 2024 1 LVL = 105.6391 MZN 1 MZN = 0.0095 LVL
21 elo 2024 1 LVL = 105.6391 MZN 1 MZN = 0.0095 LVL
22 elo 2024 1 LVL = 105.6391 MZN 1 MZN = 0.0095 LVL
23 elo 2024 1 LVL = 105.6391 MZN 1 MZN = 0.0095 LVL
24 elo 2024 1 LVL = 105.6389 MZN 1 MZN = 0.0095 LVL
25 elo 2024 1 LVL = 105.6389 MZN 1 MZN = 0.0095 LVL
26 elo 2024 1 LVL = 105.6391 MZN 1 MZN = 0.0095 LVL
27 elo 2024 1 LVL = 105.639 MZN 1 MZN = 0.0095 LVL
28 elo 2024 1 LVL = 105.639 MZN 1 MZN = 0.0095 LVL
29 elo 2024 1 LVL = 105.639 MZN 1 MZN = 0.0095 LVL
30 elo 2024 1 LVL = 105.6391 MZN 1 MZN = 0.0095 LVL
31 elo 2024 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL

Sep 2024

PäiväysLVL-MZNMZN-LVL
01 syys 2024 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
02 syys 2024 1 LVL = 105.6586 MZN 1 MZN = 0.0095 LVL
03 syys 2024 1 LVL = 105.6381 MZN 1 MZN = 0.0095 LVL
04 syys 2024 1 LVL = 105.5566 MZN 1 MZN = 0.0095 LVL
05 syys 2024 1 LVL = 105.5977 MZN 1 MZN = 0.0095 LVL
06 syys 2024 1 LVL = 105.5977 MZN 1 MZN = 0.0095 LVL
07 syys 2024 1 LVL = 105.5977 MZN 1 MZN = 0.0095 LVL
08 syys 2024 1 LVL = 105.5977 MZN 1 MZN = 0.0095 LVL
09 syys 2024 1 LVL = 105.5976 MZN 1 MZN = 0.0095 LVL
10 syys 2024 1 LVL = 105.5558 MZN 1 MZN = 0.0095 LVL
11 syys 2024 1 LVL = 105.6376 MZN 1 MZN = 0.0095 LVL
12 syys 2024 1 LVL = 105.556 MZN 1 MZN = 0.0095 LVL
13 syys 2024 1 LVL = 105.5976 MZN 1 MZN = 0.0095 LVL
14 syys 2024 1 LVL = 105.5978 MZN 1 MZN = 0.0095 LVL
15 syys 2024 1 LVL = 105.5978 MZN 1 MZN = 0.0095 LVL
16 syys 2024 1 LVL = 105.5977 MZN 1 MZN = 0.0095 LVL
17 syys 2024 1 LVL = 105.5977 MZN 1 MZN = 0.0095 LVL
18 syys 2024 1 LVL = 105.6427 MZN 1 MZN = 0.0095 LVL
19 syys 2024 1 LVL = 105.6413 MZN 1 MZN = 0.0095 LVL
20 syys 2024 1 LVL = 105.5563 MZN 1 MZN = 0.0095 LVL
21 syys 2024 1 LVL = 105.5569 MZN 1 MZN = 0.0095 LVL
22 syys 2024 1 LVL = 105.5569 MZN 1 MZN = 0.0095 LVL
23 syys 2024 1 LVL = 105.5561 MZN 1 MZN = 0.0095 LVL
24 syys 2024 1 LVL = 105.5571 MZN 1 MZN = 0.0095 LVL
25 syys 2024 1 LVL = 105.5557 MZN 1 MZN = 0.0095 LVL
26 syys 2024 1 LVL = 105.638 MZN 1 MZN = 0.0095 LVL
27 syys 2024 1 LVL = 105.6354 MZN 1 MZN = 0.0095 LVL
28 syys 2024 1 LVL = 105.5977 MZN 1 MZN = 0.0095 LVL
29 syys 2024 1 LVL = 105.5977 MZN 1 MZN = 0.0095 LVL
30 syys 2024 1 LVL = 105.5976 MZN 1 MZN = 0.0095 LVL

Oct 2024

PäiväysLVL-MZNMZN-LVL
01 loka 2024 1 LVL = 105.5977 MZN 1 MZN = 0.0095 LVL
02 loka 2024 1 LVL = 105.6069 MZN 1 MZN = 0.0095 LVL
03 loka 2024 1 LVL = 105.5977 MZN 1 MZN = 0.0095 LVL
04 loka 2024 1 LVL = 105.5977 MZN 1 MZN = 0.0095 LVL
05 loka 2024 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
06 loka 2024 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
07 loka 2024 1 LVL = 105.6347 MZN 1 MZN = 0.0095 LVL
08 loka 2024 1 LVL = 105.6357 MZN 1 MZN = 0.0095 LVL
09 loka 2024 1 LVL = 105.5563 MZN 1 MZN = 0.0095 LVL
10 loka 2024 1 LVL = 105.3332 MZN 1 MZN = 0.0095 LVL
11 loka 2024 1 LVL = 105.5977 MZN 1 MZN = 0.0095 LVL
12 loka 2024 1 LVL = 105.6452 MZN 1 MZN = 0.0095 LVL
13 loka 2024 1 LVL = 105.639 MZN 1 MZN = 0.0095 LVL
14 loka 2024 1 LVL = 105.6394 MZN 1 MZN = 0.0095 LVL
15 loka 2024 1 LVL = 105.6203 MZN 1 MZN = 0.0095 LVL
16 loka 2024 1 LVL = 105.6557 MZN 1 MZN = 0.0095 LVL
17 loka 2024 1 LVL = 105.6385 MZN 1 MZN = 0.0095 LVL
18 loka 2024 1 LVL = 105.6473 MZN 1 MZN = 0.0095 LVL
19 loka 2024 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
20 loka 2024 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
21 loka 2024 1 LVL = 105.6307 MZN 1 MZN = 0.0095 LVL
22 loka 2024 1 LVL = 105.5563 MZN 1 MZN = 0.0095 LVL
23 loka 2024 1 LVL = 105.6447 MZN 1 MZN = 0.0095 LVL
24 loka 2024 1 LVL = 105.6411 MZN 1 MZN = 0.0095 LVL
25 loka 2024 1 LVL = 105.6547 MZN 1 MZN = 0.0095 LVL
26 loka 2024 1 LVL = 105.6562 MZN 1 MZN = 0.0095 LVL
27 loka 2024 1 LVL = 105.6562 MZN 1 MZN = 0.0095 LVL
28 loka 2024 1 LVL = 105.6559 MZN 1 MZN = 0.0095 LVL
29 loka 2024 1 LVL = 105.6395 MZN 1 MZN = 0.0095 LVL
30 loka 2024 1 LVL = 105.6559 MZN 1 MZN = 0.0095 LVL
31 loka 2024 1 LVL = 105.64 MZN 1 MZN = 0.0095 LVL

Nov 2024

PäiväysLVL-MZNMZN-LVL
01 marras 2024 1 LVL = 105.6304 MZN 1 MZN = 0.0095 LVL
02 marras 2024 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
03 marras 2024 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
04 marras 2024 1 LVL = 105.6559 MZN 1 MZN = 0.0095 LVL
05 marras 2024 1 LVL = 105.6325 MZN 1 MZN = 0.0095 LVL
06 marras 2024 1 LVL = 105.5977 MZN 1 MZN = 0.0095 LVL
07 marras 2024 1 LVL = 105.6473 MZN 1 MZN = 0.0095 LVL
08 marras 2024 1 LVL = 105.6472 MZN 1 MZN = 0.0095 LVL
09 marras 2024 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
10 marras 2024 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
11 marras 2024 1 LVL = 105.6307 MZN 1 MZN = 0.0095 LVL
12 marras 2024 1 LVL = 105.6544 MZN 1 MZN = 0.0095 LVL
13 marras 2024 1 LVL = 105.6803 MZN 1 MZN = 0.0095 LVL
14 marras 2024 1 LVL = 105.647 MZN 1 MZN = 0.0095 LVL
15 marras 2024 1 LVL = 105.5567 MZN 1 MZN = 0.0095 LVL
16 marras 2024 1 LVL = 105.6452 MZN 1 MZN = 0.0095 LVL
17 marras 2024 1 LVL = 105.6452 MZN 1 MZN = 0.0095 LVL
18 marras 2024 1 LVL = 105.6436 MZN 1 MZN = 0.0095 LVL
19 marras 2024 1 LVL = 105.6805 MZN 1 MZN = 0.0095 LVL
20 marras 2024 1 LVL = 105.7378 MZN 1 MZN = 0.0095 LVL
21 marras 2024 1 LVL = 105.7209 MZN 1 MZN = 0.0095 LVL
22 marras 2024 1 LVL = 105.6378 MZN 1 MZN = 0.0095 LVL
23 marras 2024 1 LVL = 105.6562 MZN 1 MZN = 0.0095 LVL
24 marras 2024 1 LVL = 105.6562 MZN 1 MZN = 0.0095 LVL
25 marras 2024 1 LVL = 105.6553 MZN 1 MZN = 0.0095 LVL
26 marras 2024 1 LVL = 105.6483 MZN 1 MZN = 0.0095 LVL
27 marras 2024 1 LVL = 105.6401 MZN 1 MZN = 0.0095 LVL
28 marras 2024 1 LVL = 105.6301 MZN 1 MZN = 0.0095 LVL
29 marras 2024 1 LVL = 105.6078 MZN 1 MZN = 0.0095 LVL
30 marras 2024 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL

Dec 2024

PäiväysLVL-MZNMZN-LVL
01 joulu 2024 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
02 joulu 2024 1 LVL = 105.6556 MZN 1 MZN = 0.0095 LVL
03 joulu 2024 1 LVL = 105.6433 MZN 1 MZN = 0.0095 LVL
04 joulu 2024 1 LVL = 105.6553 MZN 1 MZN = 0.0095 LVL
05 joulu 2024 1 LVL = 105.6423 MZN 1 MZN = 0.0095 LVL
06 joulu 2024 1 LVL = 105.6553 MZN 1 MZN = 0.0095 LVL
07 joulu 2024 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
08 joulu 2024 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
09 joulu 2024 1 LVL = 105.6553 MZN 1 MZN = 0.0095 LVL
10 joulu 2024 1 LVL = 105.6482 MZN 1 MZN = 0.0095 LVL
11 joulu 2024 1 LVL = 105.6352 MZN 1 MZN = 0.0095 LVL
12 joulu 2024 1 LVL = 105.6324 MZN 1 MZN = 0.0095 LVL
13 joulu 2024 1 LVL = 105.5564 MZN 1 MZN = 0.0095 LVL
14 joulu 2024 1 LVL = 105.6452 MZN 1 MZN = 0.0095 LVL
15 joulu 2024 1 LVL = 105.6452 MZN 1 MZN = 0.0095 LVL
16 joulu 2024 1 LVL = 105.6364 MZN 1 MZN = 0.0095 LVL
17 joulu 2024 1 LVL = 105.6183 MZN 1 MZN = 0.0095 LVL
18 joulu 2024 1 LVL = 105.6267 MZN 1 MZN = 0.0095 LVL
19 joulu 2024 1 LVL = 105.6264 MZN 1 MZN = 0.0095 LVL
20 joulu 2024 1 LVL = 105.6337 MZN 1 MZN = 0.0095 LVL
21 joulu 2024 1 LVL = 105.6452 MZN 1 MZN = 0.0095 LVL
22 joulu 2024 1 LVL = 105.6452 MZN 1 MZN = 0.0095 LVL
23 joulu 2024 1 LVL = 105.6453 MZN 1 MZN = 0.0095 LVL
24 joulu 2024 1 LVL = 105.6453 MZN 1 MZN = 0.0095 LVL
25 joulu 2024 1 LVL = 105.6452 MZN 1 MZN = 0.0095 LVL
26 joulu 2024 1 LVL = 105.6452 MZN 1 MZN = 0.0095 LVL
27 joulu 2024 1 LVL = 105.6452 MZN 1 MZN = 0.0095 LVL
28 joulu 2024 1 LVL = 105.6452 MZN 1 MZN = 0.0095 LVL
29 joulu 2024 1 LVL = 105.6452 MZN 1 MZN = 0.0095 LVL
30 joulu 2024 1 LVL = 105.6453 MZN 1 MZN = 0.0095 LVL
31 joulu 2024 1 LVL = 105.6452 MZN 1 MZN = 0.0095 LVL

LVL-MZN ja MZN-LVL valuuttakurssit-info

Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Latvia ja Mosambik keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats