> LVL-MVR ja MVR-LVL valuuttakurssit- 2025

LVL-MVR ja MVR-LVL valuuttakurssit- 2025

LVL-MVR ja MVR-LVL valuuttakurssit

Tarkista alta vaihtokurssit LVL-MVR ja MVR-LVL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LVL = 25,492 MVR

1 MVR = 0,0392 LVL

1v 2v 3v

valuutasta LVL valuuttaan MVRvaluutasta MVR valuuttaan LVL

Jan 2025

Päiväys	LVL-MVR	MVR-LVL
01 tammi 2025	1 LVL = 25.4679 MVR	1 MVR = 0.0393 LVL
02 tammi 2025	1 LVL = 25.4413 MVR	1 MVR = 0.0393 LVL
03 tammi 2025	1 LVL = 25.4663 MVR	1 MVR = 0.0393 LVL
04 tammi 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
05 tammi 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
06 tammi 2025	1 LVL = 25.4473 MVR	1 MVR = 0.0393 LVL
07 tammi 2025	1 LVL = 25.5413 MVR	1 MVR = 0.0392 LVL
08 tammi 2025	1 LVL = 25.5411 MVR	1 MVR = 0.0392 LVL
09 tammi 2025	1 LVL = 25.4756 MVR	1 MVR = 0.0393 LVL
10 tammi 2025	1 LVL = 25.4641 MVR	1 MVR = 0.0393 LVL
11 tammi 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
12 tammi 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
13 tammi 2025	1 LVL = 25.4567 MVR	1 MVR = 0.0393 LVL
14 tammi 2025	1 LVL = 25.4765 MVR	1 MVR = 0.0393 LVL
15 tammi 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
16 tammi 2025	1 LVL = 25.4509 MVR	1 MVR = 0.0393 LVL
17 tammi 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
18 tammi 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
19 tammi 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
20 tammi 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
21 tammi 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
22 tammi 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
23 tammi 2025	1 LVL = 25.4753 MVR	1 MVR = 0.0393 LVL
24 tammi 2025	1 LVL = 25.4621 MVR	1 MVR = 0.0393 LVL
25 tammi 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
26 tammi 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
27 tammi 2025	1 LVL = 25.4755 MVR	1 MVR = 0.0393 LVL
28 tammi 2025	1 LVL = 25.464 MVR	1 MVR = 0.0393 LVL
29 tammi 2025	1 LVL = 25.4758 MVR	1 MVR = 0.0393 LVL
30 tammi 2025	1 LVL = 25.462 MVR	1 MVR = 0.0393 LVL
31 tammi 2025	1 LVL = 25.476 MVR	1 MVR = 0.0393 LVL

Feb 2025

Päiväys	LVL-MVR	MVR-LVL
01 helmi 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
02 helmi 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
03 helmi 2025	1 LVL = 25.4753 MVR	1 MVR = 0.0393 LVL
04 helmi 2025	1 LVL = 25.391 MVR	1 MVR = 0.0394 LVL
05 helmi 2025	1 LVL = 25.4599 MVR	1 MVR = 0.0393 LVL
06 helmi 2025	1 LVL = 25.4758 MVR	1 MVR = 0.0393 LVL
07 helmi 2025	1 LVL = 25.4534 MVR	1 MVR = 0.0393 LVL
08 helmi 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
09 helmi 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
10 helmi 2025	1 LVL = 25.4751 MVR	1 MVR = 0.0393 LVL
11 helmi 2025	1 LVL = 25.4636 MVR	1 MVR = 0.0393 LVL
12 helmi 2025	1 LVL = 25.4753 MVR	1 MVR = 0.0393 LVL
13 helmi 2025	1 LVL = 25.462 MVR	1 MVR = 0.0393 LVL
14 helmi 2025	1 LVL = 25.4761 MVR	1 MVR = 0.0393 LVL
15 helmi 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
16 helmi 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
17 helmi 2025	1 LVL = 25.4582 MVR	1 MVR = 0.0393 LVL
18 helmi 2025	1 LVL = 25.4601 MVR	1 MVR = 0.0393 LVL
19 helmi 2025	1 LVL = 25.4764 MVR	1 MVR = 0.0393 LVL
20 helmi 2025	1 LVL = 25.533 MVR	1 MVR = 0.0392 LVL
21 helmi 2025	1 LVL = 25.4751 MVR	1 MVR = 0.0393 LVL
22 helmi 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
23 helmi 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
24 helmi 2025	1 LVL = 25.4502 MVR	1 MVR = 0.0393 LVL
25 helmi 2025	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
26 helmi 2025	1 LVL = 25.5258 MVR	1 MVR = 0.0392 LVL
27 helmi 2025	1 LVL = 25.4579 MVR	1 MVR = 0.0393 LVL
28 helmi 2025	1 LVL = 25.514 MVR	1 MVR = 0.0392 LVL

Mar 2025

Päiväys	LVL-MVR	MVR-LVL
01 maalis 2025	1 LVL = 25.4654 MVR	1 MVR = 0.0393 LVL
02 maalis 2025	1 LVL = 25.5558 MVR	1 MVR = 0.0391 LVL
03 maalis 2025	1 LVL = 25.525 MVR	1 MVR = 0.0392 LVL
04 maalis 2025	1 LVL = 25.4323 MVR	1 MVR = 0.0393 LVL
05 maalis 2025	1 LVL = 25.4759 MVR	1 MVR = 0.0393 LVL
06 maalis 2025	1 LVL = 25.4591 MVR	1 MVR = 0.0393 LVL
07 maalis 2025	1 LVL = 25.4636 MVR	1 MVR = 0.0393 LVL
08 maalis 2025	1 LVL = 25.5281 MVR	1 MVR = 0.0392 LVL
09 maalis 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
10 maalis 2025	1 LVL = 25.5584 MVR	1 MVR = 0.0391 LVL
11 maalis 2025	1 LVL = 25.5366 MVR	1 MVR = 0.0392 LVL
12 maalis 2025	1 LVL = 25.4728 MVR	1 MVR = 0.0393 LVL
13 maalis 2025	1 LVL = 25.4753 MVR	1 MVR = 0.0393 LVL
14 maalis 2025	1 LVL = 25.5281 MVR	1 MVR = 0.0392 LVL
15 maalis 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
16 maalis 2025	1 LVL = 25.5582 MVR	1 MVR = 0.0391 LVL
17 maalis 2025	1 LVL = 25.4754 MVR	1 MVR = 0.0393 LVL
18 maalis 2025	1 LVL = 25.5275 MVR	1 MVR = 0.0392 LVL
19 maalis 2025	1 LVL = 25.5325 MVR	1 MVR = 0.0392 LVL
20 maalis 2025	1 LVL = 25.5333 MVR	1 MVR = 0.0392 LVL
21 maalis 2025	1 LVL = 25.5328 MVR	1 MVR = 0.0392 LVL
22 maalis 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
23 maalis 2025	1 LVL = 25.5538 MVR	1 MVR = 0.0391 LVL
24 maalis 2025	1 LVL = 25.5583 MVR	1 MVR = 0.0391 LVL
25 maalis 2025	1 LVL = 25.5328 MVR	1 MVR = 0.0392 LVL
26 maalis 2025	1 LVL = 25.4514 MVR	1 MVR = 0.0393 LVL
27 maalis 2025	1 LVL = 25.4758 MVR	1 MVR = 0.0393 LVL
28 maalis 2025	1 LVL = 25.4633 MVR	1 MVR = 0.0393 LVL
29 maalis 2025	1 LVL = 25.5328 MVR	1 MVR = 0.0392 LVL
30 maalis 2025	1 LVL = 25.5537 MVR	1 MVR = 0.0391 LVL
31 maalis 2025	1 LVL = 25.4565 MVR	1 MVR = 0.0393 LVL

Apr 2025

Päiväys	LVL-MVR	MVR-LVL
01 huhti 2025	1 LVL = 25.5242 MVR	1 MVR = 0.0392 LVL
02 huhti 2025	1 LVL = 25.4555 MVR	1 MVR = 0.0393 LVL
03 huhti 2025	1 LVL = 25.5285 MVR	1 MVR = 0.0392 LVL
04 huhti 2025	1 LVL = 25.4538 MVR	1 MVR = 0.0393 LVL
05 huhti 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
06 huhti 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
07 huhti 2025	1 LVL = 25.4469 MVR	1 MVR = 0.0393 LVL
08 huhti 2025	1 LVL = 25.5339 MVR	1 MVR = 0.0392 LVL
09 huhti 2025	1 LVL = 25.4756 MVR	1 MVR = 0.0393 LVL
10 huhti 2025	1 LVL = 25.5254 MVR	1 MVR = 0.0392 LVL
11 huhti 2025	1 LVL = 25.5364 MVR	1 MVR = 0.0392 LVL
12 huhti 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
13 huhti 2025	1 LVL = 25.5497 MVR	1 MVR = 0.0391 LVL
14 huhti 2025	1 LVL = 25.5583 MVR	1 MVR = 0.0391 LVL
15 huhti 2025	1 LVL = 25.4758 MVR	1 MVR = 0.0393 LVL
16 huhti 2025	1 LVL = 25.5309 MVR	1 MVR = 0.0392 LVL
17 huhti 2025	1 LVL = 25.4751 MVR	1 MVR = 0.0393 LVL
18 huhti 2025	1 LVL = 25.4631 MVR	1 MVR = 0.0393 LVL
19 huhti 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
20 huhti 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
21 huhti 2025	1 LVL = 25.4525 MVR	1 MVR = 0.0393 LVL
22 huhti 2025	1 LVL = 25.4523 MVR	1 MVR = 0.0393 LVL
23 huhti 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
24 huhti 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
25 huhti 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
26 huhti 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
27 huhti 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
28 huhti 2025	1 LVL = 25.4749 MVR	1 MVR = 0.0393 LVL
29 huhti 2025	1 LVL = 25.4752 MVR	1 MVR = 0.0393 LVL
30 huhti 2025	1 LVL = 25.4793 MVR	1 MVR = 0.0392 LVL

May 2025

Päiväys	LVL-MVR	MVR-LVL
01 touko 2025	1 LVL = 25.4756 MVR	1 MVR = 0.0393 LVL
02 touko 2025	1 LVL = 25.4758 MVR	1 MVR = 0.0393 LVL
03 touko 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
04 touko 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
05 touko 2025	1 LVL = 25.4764 MVR	1 MVR = 0.0393 LVL
06 touko 2025	1 LVL = 25.4496 MVR	1 MVR = 0.0393 LVL
07 touko 2025	1 LVL = 25.4753 MVR	1 MVR = 0.0393 LVL
08 touko 2025	1 LVL = 25.4764 MVR	1 MVR = 0.0393 LVL
09 touko 2025	1 LVL = 25.4754 MVR	1 MVR = 0.0393 LVL
10 touko 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
11 touko 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
12 touko 2025	1 LVL = 25.4655 MVR	1 MVR = 0.0393 LVL
13 touko 2025	1 LVL = 25.4596 MVR	1 MVR = 0.0393 LVL
14 touko 2025	1 LVL = 25.5421 MVR	1 MVR = 0.0392 LVL
15 touko 2025	1 LVL = 25.542 MVR	1 MVR = 0.0392 LVL
16 touko 2025	1 LVL = 25.5578 MVR	1 MVR = 0.0391 LVL
17 touko 2025	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
18 touko 2025	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
19 touko 2025	1 LVL = 25.5585 MVR	1 MVR = 0.0391 LVL
20 touko 2025	1 LVL = 25.5579 MVR	1 MVR = 0.0391 LVL
21 touko 2025	1 LVL = 25.5586 MVR	1 MVR = 0.0391 LVL
22 touko 2025	1 LVL = 25.558 MVR	1 MVR = 0.0391 LVL
23 touko 2025	1 LVL = 25.5586 MVR	1 MVR = 0.0391 LVL
24 touko 2025	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
25 touko 2025	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
26 touko 2025	1 LVL = 25.5585 MVR	1 MVR = 0.0391 LVL
27 touko 2025	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
28 touko 2025	1 LVL = 25.5589 MVR	1 MVR = 0.0391 LVL
29 touko 2025	1 LVL = 25.5585 MVR	1 MVR = 0.0391 LVL
30 touko 2025	1 LVL = 25.5581 MVR	1 MVR = 0.0391 LVL
31 touko 2025	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL

Jun 2025

Päiväys	LVL-MVR	MVR-LVL
01 kesä 2025	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
02 kesä 2025	1 LVL = 25.5582 MVR	1 MVR = 0.0391 LVL
03 kesä 2025	1 LVL = 25.5593 MVR	1 MVR = 0.0391 LVL
04 kesä 2025	1 LVL = 25.5584 MVR	1 MVR = 0.0391 LVL

LVL-MVR ja MVR-LVL valuuttakurssit-info

Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Latvia ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset