> LVL-MKD ja MKD-LVL valuuttakurssit- 2026

LVL-MKD ja MKD-LVL valuuttakurssit- 2026

LVL-MKD ja MKD-LVL valuuttakurssit

Tarkista alta vaihtokurssit LVL-MKD ja MKD-LVL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 LVL = 87,4436 MKD

1 MKD = 0,0114 LVL

1v 2v 3v

valuutasta LVL valuuttaan MKDvaluutasta MKD valuuttaan LVL

Jan 2026

Päiväys	LVL-MKD	MKD-LVL
01 tammi 2026	1 LVL = 86.7224 MKD	1 MKD = 0.0115 LVL
02 tammi 2026	1 LVL = 86.7968 MKD	1 MKD = 0.0115 LVL
03 tammi 2026	1 LVL = 86.7502 MKD	1 MKD = 0.0115 LVL
04 tammi 2026	1 LVL = 86.7502 MKD	1 MKD = 0.0115 LVL
05 tammi 2026	1 LVL = 87.1164 MKD	1 MKD = 0.0115 LVL
06 tammi 2026	1 LVL = 86.9161 MKD	1 MKD = 0.0115 LVL
07 tammi 2026	1 LVL = 87.0965 MKD	1 MKD = 0.0115 LVL
08 tammi 2026	1 LVL = 87.1708 MKD	1 MKD = 0.0115 LVL
09 tammi 2026	1 LVL = 87.3954 MKD	1 MKD = 0.0114 LVL
10 tammi 2026	1 LVL = 87.4449 MKD	1 MKD = 0.0114 LVL
11 tammi 2026	1 LVL = 87.4449 MKD	1 MKD = 0.0114 LVL
12 tammi 2026	1 LVL = 87.0928 MKD	1 MKD = 0.0115 LVL
13 tammi 2026	1 LVL = 87.2927 MKD	1 MKD = 0.0115 LVL
14 tammi 2026	1 LVL = 87.3639 MKD	1 MKD = 0.0114 LVL
15 tammi 2026	1 LVL = 87.4671 MKD	1 MKD = 0.0114 LVL
16 tammi 2026	1 LVL = 87.5631 MKD	1 MKD = 0.0114 LVL
17 tammi 2026	1 LVL = 87.6845 MKD	1 MKD = 0.0114 LVL
18 tammi 2026	1 LVL = 87.6845 MKD	1 MKD = 0.0114 LVL
19 tammi 2026	1 LVL = 87.5116 MKD	1 MKD = 0.0114 LVL
20 tammi 2026	1 LVL = 86.7689 MKD	1 MKD = 0.0115 LVL
21 tammi 2026	1 LVL = 86.9136 MKD	1 MKD = 0.0115 LVL
22 tammi 2026	1 LVL = 87.0273 MKD	1 MKD = 0.0115 LVL
23 tammi 2026	1 LVL = 86.7926 MKD	1 MKD = 0.0115 LVL
24 tammi 2026	1 LVL = 86.1362 MKD	1 MKD = 0.0116 LVL
25 tammi 2026	1 LVL = 86.1362 MKD	1 MKD = 0.0116 LVL
26 tammi 2026	1 LVL = 85.9451 MKD	1 MKD = 0.0116 LVL
27 tammi 2026	1 LVL = 85.6509 MKD	1 MKD = 0.0117 LVL
28 tammi 2026	1 LVL = 85.1027 MKD	1 MKD = 0.0118 LVL
29 tammi 2026	1 LVL = 85.3352 MKD	1 MKD = 0.0117 LVL
30 tammi 2026	1 LVL = 85.2959 MKD	1 MKD = 0.0117 LVL
31 tammi 2026	1 LVL = 85.9543 MKD	1 MKD = 0.0116 LVL

Feb 2026

Päiväys	LVL-MKD	MKD-LVL
01 helmi 2026	1 LVL = 85.9613 MKD	1 MKD = 0.0116 LVL
02 helmi 2026	1 LVL = 85.9629 MKD	1 MKD = 0.0116 LVL
03 helmi 2026	1 LVL = 86.418 MKD	1 MKD = 0.0116 LVL
04 helmi 2026	1 LVL = 86.2532 MKD	1 MKD = 0.0116 LVL
05 helmi 2026	1 LVL = 86.4287 MKD	1 MKD = 0.0116 LVL
06 helmi 2026	1 LVL = 86.4514 MKD	1 MKD = 0.0116 LVL
07 helmi 2026	1 LVL = 86.1793 MKD	1 MKD = 0.0116 LVL
08 helmi 2026	1 LVL = 86.1793 MKD	1 MKD = 0.0116 LVL
09 helmi 2026	1 LVL = 85.8575 MKD	1 MKD = 0.0116 LVL
10 helmi 2026	1 LVL = 85.5925 MKD	1 MKD = 0.0117 LVL
11 helmi 2026	1 LVL = 85.5554 MKD	1 MKD = 0.0117 LVL
12 helmi 2026	1 LVL = 85.7565 MKD	1 MKD = 0.0117 LVL
13 helmi 2026	1 LVL = 85.9355 MKD	1 MKD = 0.0116 LVL
14 helmi 2026	1 LVL = 85.8311 MKD	1 MKD = 0.0117 LVL
15 helmi 2026	1 LVL = 85.8381 MKD	1 MKD = 0.0116 LVL
16 helmi 2026	1 LVL = 85.9036 MKD	1 MKD = 0.0116 LVL
17 helmi 2026	1 LVL = 86.1332 MKD	1 MKD = 0.0116 LVL
18 helmi 2026	1 LVL = 86.0556 MKD	1 MKD = 0.0116 LVL
19 helmi 2026	1 LVL = 86.5366 MKD	1 MKD = 0.0116 LVL
20 helmi 2026	1 LVL = 86.6126 MKD	1 MKD = 0.0115 LVL
21 helmi 2026	1 LVL = 86.4128 MKD	1 MKD = 0.0116 LVL
22 helmi 2026	1 LVL = 86.4128 MKD	1 MKD = 0.0116 LVL
23 helmi 2026	1 LVL = 86.5207 MKD	1 MKD = 0.0116 LVL
24 helmi 2026	1 LVL = 86.4987 MKD	1 MKD = 0.0116 LVL
25 helmi 2026	1 LVL = 86.4967 MKD	1 MKD = 0.0116 LVL
26 helmi 2026	1 LVL = 86.3092 MKD	1 MKD = 0.0116 LVL
27 helmi 2026	1 LVL = 86.325 MKD	1 MKD = 0.0116 LVL
28 helmi 2026	1 LVL = 86.2228 MKD	1 MKD = 0.0116 LVL

Mar 2026

Päiväys	LVL-MKD	MKD-LVL
01 maalis 2026	1 LVL = 86.2158 MKD	1 MKD = 0.0116 LVL
02 maalis 2026	1 LVL = 86.9368 MKD	1 MKD = 0.0115 LVL
03 maalis 2026	1 LVL = 87.8326 MKD	1 MKD = 0.0114 LVL
04 maalis 2026	1 LVL = 87.5737 MKD	1 MKD = 0.0114 LVL
05 maalis 2026	1 LVL = 87.763 MKD	1 MKD = 0.0114 LVL
06 maalis 2026	1 LVL = 88.0502 MKD	1 MKD = 0.0114 LVL
07 maalis 2026	1 LVL = 87.6621 MKD	1 MKD = 0.0114 LVL
08 maalis 2026	1 LVL = 87.6621 MKD	1 MKD = 0.0114 LVL
09 maalis 2026	1 LVL = 88.1385 MKD	1 MKD = 0.0113 LVL
10 maalis 2026	1 LVL = 87.6654 MKD	1 MKD = 0.0114 LVL
11 maalis 2026	1 LVL = 87.9519 MKD	1 MKD = 0.0114 LVL
12 maalis 2026	1 LVL = 88.2711 MKD	1 MKD = 0.0113 LVL
13 maalis 2026	1 LVL = 88.8589 MKD	1 MKD = 0.0113 LVL
14 maalis 2026	1 LVL = 88.8467 MKD	1 MKD = 0.0113 LVL
15 maalis 2026	1 LVL = 88.8467 MKD	1 MKD = 0.0113 LVL
16 maalis 2026	1 LVL = 88.7631 MKD	1 MKD = 0.0113 LVL
17 maalis 2026	1 LVL = 88.4891 MKD	1 MKD = 0.0113 LVL
18 maalis 2026	1 LVL = 88.2476 MKD	1 MKD = 0.0113 LVL
19 maalis 2026	1 LVL = 88.6702 MKD	1 MKD = 0.0113 LVL
20 maalis 2026	1 LVL = 88.1051 MKD	1 MKD = 0.0114 LVL
21 maalis 2026	1 LVL = 87.9117 MKD	1 MKD = 0.0114 LVL
22 maalis 2026	1 LVL = 87.9117 MKD	1 MKD = 0.0114 LVL
23 maalis 2026	1 LVL = 88.0442 MKD	1 MKD = 0.0114 LVL
24 maalis 2026	1 LVL = 87.9488 MKD	1 MKD = 0.0114 LVL
25 maalis 2026	1 LVL = 87.8745 MKD	1 MKD = 0.0114 LVL
26 maalis 2026	1 LVL = 88.3673 MKD	1 MKD = 0.0113 LVL
27 maalis 2026	1 LVL = 88.4763 MKD	1 MKD = 0.0113 LVL
28 maalis 2026	1 LVL = 88.2547 MKD	1 MKD = 0.0113 LVL
29 maalis 2026	1 LVL = 88.2619 MKD	1 MKD = 0.0113 LVL
30 maalis 2026	1 LVL = 88.6867 MKD	1 MKD = 0.0113 LVL
31 maalis 2026	1 LVL = 88.8843 MKD	1 MKD = 0.0113 LVL

Apr 2026

Päiväys	LVL-MKD	MKD-LVL
01 huhti 2026	1 LVL = 87.7976 MKD	1 MKD = 0.0114 LVL
02 huhti 2026	1 LVL = 88.4816 MKD	1 MKD = 0.0113 LVL
03 huhti 2026	1 LVL = 88.3181 MKD	1 MKD = 0.0113 LVL
04 huhti 2026	1 LVL = 88.4386 MKD	1 MKD = 0.0113 LVL
05 huhti 2026	1 LVL = 88.4386 MKD	1 MKD = 0.0113 LVL
06 huhti 2026	1 LVL = 88.3666 MKD	1 MKD = 0.0113 LVL
07 huhti 2026	1 LVL = 88.1814 MKD	1 MKD = 0.0113 LVL
08 huhti 2026	1 LVL = 87.1352 MKD	1 MKD = 0.0115 LVL
09 huhti 2026	1 LVL = 87.2552 MKD	1 MKD = 0.0115 LVL
10 huhti 2026	1 LVL = 86.9652 MKD	1 MKD = 0.0115 LVL
11 huhti 2026	1 LVL = 86.8699 MKD	1 MKD = 0.0115 LVL
12 huhti 2026	1 LVL = 86.8699 MKD	1 MKD = 0.0115 LVL
13 huhti 2026	1 LVL = 87.1217 MKD	1 MKD = 0.0115 LVL
14 huhti 2026	1 LVL = 86.3763 MKD	1 MKD = 0.0116 LVL
15 huhti 2026	1 LVL = 86.5237 MKD	1 MKD = 0.0116 LVL
16 huhti 2026	1 LVL = 86.4726 MKD	1 MKD = 0.0116 LVL
17 huhti 2026	1 LVL = 86.3868 MKD	1 MKD = 0.0116 LVL
18 huhti 2026	1 LVL = 86.5453 MKD	1 MKD = 0.0116 LVL
19 huhti 2026	1 LVL = 86.5453 MKD	1 MKD = 0.0116 LVL
20 huhti 2026	1 LVL = 86.5587 MKD	1 MKD = 0.0116 LVL
21 huhti 2026	1 LVL = 86.6082 MKD	1 MKD = 0.0115 LVL
22 huhti 2026	1 LVL = 86.8359 MKD	1 MKD = 0.0115 LVL
23 huhti 2026	1 LVL = 87.0563 MKD	1 MKD = 0.0115 LVL
24 huhti 2026	1 LVL = 86.9931 MKD	1 MKD = 0.0115 LVL
25 huhti 2026	1 LVL = 86.9221 MKD	1 MKD = 0.0115 LVL
26 huhti 2026	1 LVL = 86.9291 MKD	1 MKD = 0.0115 LVL
27 huhti 2026	1 LVL = 86.7805 MKD	1 MKD = 0.0115 LVL
28 huhti 2026	1 LVL = 87.1479 MKD	1 MKD = 0.0115 LVL
29 huhti 2026	1 LVL = 87.0838 MKD	1 MKD = 0.0115 LVL
30 huhti 2026	1 LVL = 87.0231 MKD	1 MKD = 0.0115 LVL

May 2026

Päiväys	LVL-MKD	MKD-LVL
01 touko 2026	1 LVL = 86.8204 MKD	1 MKD = 0.0115 LVL
02 touko 2026	1 LVL = 86.8992 MKD	1 MKD = 0.0115 LVL
03 touko 2026	1 LVL = 86.8992 MKD	1 MKD = 0.0115 LVL
04 touko 2026	1 LVL = 87.0997 MKD	1 MKD = 0.0115 LVL
05 touko 2026	1 LVL = 87.1356 MKD	1 MKD = 0.0115 LVL
06 touko 2026	1 LVL = 86.4586 MKD	1 MKD = 0.0116 LVL
07 touko 2026	1 LVL = 86.5528 MKD	1 MKD = 0.0116 LVL
08 touko 2026	1 LVL = 86.6299 MKD	1 MKD = 0.0115 LVL
09 touko 2026	1 LVL = 86.3913 MKD	1 MKD = 0.0116 LVL
10 touko 2026	1 LVL = 86.3842 MKD	1 MKD = 0.0116 LVL
11 touko 2026	1 LVL = 86.5395 MKD	1 MKD = 0.0116 LVL
12 touko 2026	1 LVL = 86.7898 MKD	1 MKD = 0.0115 LVL
13 touko 2026	1 LVL = 87.0002 MKD	1 MKD = 0.0115 LVL
14 touko 2026	1 LVL = 87.0472 MKD	1 MKD = 0.0115 LVL
15 touko 2026	1 LVL = 87.6282 MKD	1 MKD = 0.0114 LVL
16 touko 2026	1 LVL = 87.654 MKD	1 MKD = 0.0114 LVL
17 touko 2026	1 LVL = 87.654 MKD	1 MKD = 0.0114 LVL
18 touko 2026	1 LVL = 87.6123 MKD	1 MKD = 0.0114 LVL
19 touko 2026	1 LVL = 87.7066 MKD	1 MKD = 0.0114 LVL
20 touko 2026	1 LVL = 87.8647 MKD	1 MKD = 0.0114 LVL
21 touko 2026	1 LVL = 87.8052 MKD	1 MKD = 0.0114 LVL
22 touko 2026	1 LVL = 87.7913 MKD	1 MKD = 0.0114 LVL
23 touko 2026	1 LVL = 87.7754 MKD	1 MKD = 0.0114 LVL
24 touko 2026	1 LVL = 87.7754 MKD	1 MKD = 0.0114 LVL
25 touko 2026	1 LVL = 87.5202 MKD	1 MKD = 0.0114 LVL
26 touko 2026	1 LVL = 87.5818 MKD	1 MKD = 0.0114 LVL
27 touko 2026	1 LVL = 87.5652 MKD	1 MKD = 0.0114 LVL
28 touko 2026	1 LVL = 87.7837 MKD	1 MKD = 0.0114 LVL
29 touko 2026	1 LVL = 87.5291 MKD	1 MKD = 0.0114 LVL
30 touko 2026	1 LVL = 87.3693 MKD	1 MKD = 0.0114 LVL
31 touko 2026	1 LVL = 87.3693 MKD	1 MKD = 0.0114 LVL

Jun 2026

Päiväys	LVL-MKD	MKD-LVL
01 kesä 2026	1 LVL = 87.4976 MKD	1 MKD = 0.0114 LVL
02 kesä 2026	1 LVL = 87.4781 MKD	1 MKD = 0.0114 LVL
03 kesä 2026	1 LVL = 87.6948 MKD	1 MKD = 0.0114 LVL

Jul 2026

Päiväys	LVL-MKD	MKD-LVL
01 heinä 2026	1 LVL = 89.4322 MKD	1 MKD = 0.0112 LVL
02 heinä 2026	1 LVL = 89.3612 MKD	1 MKD = 0.0112 LVL
03 heinä 2026	1 LVL = 88.9878 MKD	1 MKD = 0.0112 LVL
04 heinä 2026	1 LVL = 89.0414 MKD	1 MKD = 0.0112 LVL
05 heinä 2026	1 LVL = 89.0414 MKD	1 MKD = 0.0112 LVL
06 heinä 2026	1 LVL = 89.2767 MKD	1 MKD = 0.0112 LVL
07 heinä 2026	1 LVL = 89.1266 MKD	1 MKD = 0.0112 LVL
08 heinä 2026	1 LVL = 89.409 MKD	1 MKD = 0.0112 LVL
09 heinä 2026	1 LVL = 89.198 MKD	1 MKD = 0.0112 LVL
10 heinä 2026	1 LVL = 89.1576 MKD	1 MKD = 0.0112 LVL
11 heinä 2026	1 LVL = 89.2695 MKD	1 MKD = 0.0112 LVL
12 heinä 2026	1 LVL = 89.2273 MKD	1 MKD = 0.0112 LVL
13 heinä 2026	1 LVL = 89.1622 MKD	1 MKD = 0.0112 LVL
14 heinä 2026	1 LVL = 89.3601 MKD	1 MKD = 0.0112 LVL
15 heinä 2026	1 LVL = 89.2719 MKD	1 MKD = 0.0112 LVL
16 heinä 2026	1 LVL = 88.8671 MKD	1 MKD = 0.0113 LVL
17 heinä 2026	1 LVL = 89.1557 MKD	1 MKD = 0.0112 LVL
18 heinä 2026	1 LVL = 89.0647 MKD	1 MKD = 0.0112 LVL
19 heinä 2026	1 LVL = 89.0647 MKD	1 MKD = 0.0112 LVL
20 heinä 2026	1 LVL = 89.0451 MKD	1 MKD = 0.0112 LVL
21 heinä 2026	1 LVL = 89.1294 MKD	1 MKD = 0.0112 LVL
22 heinä 2026	1 LVL = 89.2622 MKD	1 MKD = 0.0112 LVL
23 heinä 2026	1 LVL = 89.2623 MKD	1 MKD = 0.0112 LVL
24 heinä 2026	1 LVL = 89.3928 MKD	1 MKD = 0.0112 LVL
25 heinä 2026	1 LVL = 89.455 MKD	1 MKD = 0.0112 LVL
26 heinä 2026	1 LVL = 89.455 MKD	1 MKD = 0.0112 LVL
27 heinä 2026	1 LVL = 89.2768 MKD	1 MKD = 0.0112 LVL
28 heinä 2026	1 LVL = 89.5128 MKD	1 MKD = 0.0112 LVL

LVL-MKD ja MKD-LVL valuuttakurssit-info

Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Latvia ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset