> LSL-ZAR ja ZAR-LSL valuuttakurssit- 2025

LSL-ZAR ja ZAR-LSL valuuttakurssit- 2025

LSL-ZAR ja ZAR-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-ZAR ja ZAR-LSL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LSL = 0,9998 ZAR

1 ZAR = 1,0002 LSL

1v 2v 3v

valuutasta LSL valuuttaan ZARvaluutasta ZAR valuuttaan LSL

Jan 2025

Päiväys	LSL-ZAR	ZAR-LSL
01 tammi 2025	1 LSL = 1.0075 ZAR	1 ZAR = 0.9925 LSL
02 tammi 2025	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
03 tammi 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
04 tammi 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
05 tammi 2025	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
06 tammi 2025	1 LSL = 0.9965 ZAR	1 ZAR = 1.0035 LSL
07 tammi 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
08 tammi 2025	1 LSL = 1.0015 ZAR	1 ZAR = 0.9985 LSL
09 tammi 2025	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
10 tammi 2025	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
11 tammi 2025	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
12 tammi 2025	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
13 tammi 2025	1 LSL = 0.998 ZAR	1 ZAR = 1.002 LSL
14 tammi 2025	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
15 tammi 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
16 tammi 2025	1 LSL = 0.9988 ZAR	1 ZAR = 1.0012 LSL
17 tammi 2025	1 LSL = 1.0023 ZAR	1 ZAR = 0.9977 LSL
18 tammi 2025	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
19 tammi 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
20 tammi 2025	1 LSL = 0.9975 ZAR	1 ZAR = 1.0025 LSL
21 tammi 2025	1 LSL = 0.9978 ZAR	1 ZAR = 1.0022 LSL
22 tammi 2025	1 LSL = 0.9965 ZAR	1 ZAR = 1.0035 LSL
23 tammi 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
24 tammi 2025	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
25 tammi 2025	1 LSL = 1.0041 ZAR	1 ZAR = 0.9959 LSL
26 tammi 2025	1 LSL = 1.0035 ZAR	1 ZAR = 0.9965 LSL
27 tammi 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
28 tammi 2025	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
29 tammi 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
30 tammi 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
31 tammi 2025	1 LSL = 0.9978 ZAR	1 ZAR = 1.0022 LSL

Feb 2025

Päiväys	LSL-ZAR	ZAR-LSL
01 helmi 2025	1 LSL = 1.0006 ZAR	1 ZAR = 0.9994 LSL
02 helmi 2025	1 LSL = 0.9991 ZAR	1 ZAR = 1.0009 LSL
03 helmi 2025	1 LSL = 0.9962 ZAR	1 ZAR = 1.0038 LSL
04 helmi 2025	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
05 helmi 2025	1 LSL = 0.9979 ZAR	1 ZAR = 1.0021 LSL
06 helmi 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
07 helmi 2025	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
08 helmi 2025	1 LSL = 0.9947 ZAR	1 ZAR = 1.0053 LSL
09 helmi 2025	1 LSL = 0.9947 ZAR	1 ZAR = 1.0053 LSL
10 helmi 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
11 helmi 2025	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
12 helmi 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
13 helmi 2025	1 LSL = 1.0069 ZAR	1 ZAR = 0.9932 LSL
14 helmi 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
15 helmi 2025	1 LSL = 1.0021 ZAR	1 ZAR = 0.9979 LSL
16 helmi 2025	1 LSL = 1.0021 ZAR	1 ZAR = 0.9979 LSL
17 helmi 2025	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
18 helmi 2025	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
19 helmi 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
20 helmi 2025	1 LSL = 0.9922 ZAR	1 ZAR = 1.0078 LSL
21 helmi 2025	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
22 helmi 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
23 helmi 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
24 helmi 2025	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
25 helmi 2025	1 LSL = 1.0024 ZAR	1 ZAR = 0.9976 LSL
26 helmi 2025	1 LSL = 0.997 ZAR	1 ZAR = 1.003 LSL
27 helmi 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
28 helmi 2025	1 LSL = 0.9983 ZAR	1 ZAR = 1.0017 LSL

Mar 2025

Päiväys	LSL-ZAR	ZAR-LSL
01 maalis 2025	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
02 maalis 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
03 maalis 2025	1 LSL = 0.9969 ZAR	1 ZAR = 1.0031 LSL
04 maalis 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
05 maalis 2025	1 LSL = 1.0012 ZAR	1 ZAR = 0.9988 LSL
06 maalis 2025	1 LSL = 0.9983 ZAR	1 ZAR = 1.0017 LSL
07 maalis 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
08 maalis 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
09 maalis 2025	1 LSL = 1.0057 ZAR	1 ZAR = 0.9943 LSL
10 maalis 2025	1 LSL = 1.0019 ZAR	1 ZAR = 0.9981 LSL
11 maalis 2025	1 LSL = 0.9976 ZAR	1 ZAR = 1.0024 LSL
12 maalis 2025	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
13 maalis 2025	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
14 maalis 2025	1 LSL = 0.9916 ZAR	1 ZAR = 1.0085 LSL
15 maalis 2025	1 LSL = 1.0026 ZAR	1 ZAR = 0.9974 LSL
16 maalis 2025	1 LSL = 1.0006 ZAR	1 ZAR = 0.9994 LSL
17 maalis 2025	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
18 maalis 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
19 maalis 2025	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
20 maalis 2025	1 LSL = 1.002 ZAR	1 ZAR = 0.998 LSL
21 maalis 2025	1 LSL = 1.0024 ZAR	1 ZAR = 0.9976 LSL
22 maalis 2025	1 LSL = 1.0049 ZAR	1 ZAR = 0.9951 LSL
23 maalis 2025	1 LSL = 1.0024 ZAR	1 ZAR = 0.9976 LSL
24 maalis 2025	1 LSL = 0.9951 ZAR	1 ZAR = 1.0049 LSL
25 maalis 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
26 maalis 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
27 maalis 2025	1 LSL = 1.0026 ZAR	1 ZAR = 0.9974 LSL
28 maalis 2025	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
29 maalis 2025	1 LSL = 1.0017 ZAR	1 ZAR = 0.9984 LSL
30 maalis 2025	1 LSL = 1.0043 ZAR	1 ZAR = 0.9957 LSL
31 maalis 2025	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL

Apr 2025

Päiväys	LSL-ZAR	ZAR-LSL
01 huhti 2025	1 LSL = 0.9977 ZAR	1 ZAR = 1.0023 LSL
02 huhti 2025	1 LSL = 0.9969 ZAR	1 ZAR = 1.0031 LSL
03 huhti 2025	1 LSL = 1.0043 ZAR	1 ZAR = 0.9957 LSL
04 huhti 2025	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
05 huhti 2025	1 LSL = 0.997 ZAR	1 ZAR = 1.003 LSL
06 huhti 2025	1 LSL = 0.9968 ZAR	1 ZAR = 1.0033 LSL
07 huhti 2025	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
08 huhti 2025	1 LSL = 0.9943 ZAR	1 ZAR = 1.0057 LSL
09 huhti 2025	1 LSL = 1.0033 ZAR	1 ZAR = 0.9967 LSL
10 huhti 2025	1 LSL = 0.9796 ZAR	1 ZAR = 1.0208 LSL
11 huhti 2025	1 LSL = 0.9848 ZAR	1 ZAR = 1.0154 LSL
12 huhti 2025	1 LSL = 0.9936 ZAR	1 ZAR = 1.0064 LSL
13 huhti 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
14 huhti 2025	1 LSL = 0.9851 ZAR	1 ZAR = 1.0152 LSL
15 huhti 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
16 huhti 2025	1 LSL = 0.9932 ZAR	1 ZAR = 1.0069 LSL
17 huhti 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
18 huhti 2025	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
19 huhti 2025	1 LSL = 0.9991 ZAR	1 ZAR = 1.0009 LSL
20 huhti 2025	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
21 huhti 2025	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
22 huhti 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
23 huhti 2025	1 LSL = 1.0015 ZAR	1 ZAR = 0.9985 LSL
24 huhti 2025	1 LSL = 1.0033 ZAR	1 ZAR = 0.9967 LSL
25 huhti 2025	1 LSL = 0.998 ZAR	1 ZAR = 1.002 LSL
26 huhti 2025	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
27 huhti 2025	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
28 huhti 2025	1 LSL = 0.9976 ZAR	1 ZAR = 1.0024 LSL
29 huhti 2025	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
30 huhti 2025	1 LSL = 0.9978 ZAR	1 ZAR = 1.0023 LSL

May 2025

Päiväys	LSL-ZAR	ZAR-LSL
01 touko 2025	1 LSL = 0.997 ZAR	1 ZAR = 1.003 LSL
02 touko 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
03 touko 2025	1 LSL = 0.9969 ZAR	1 ZAR = 1.0032 LSL
04 touko 2025	1 LSL = 0.9965 ZAR	1 ZAR = 1.0035 LSL
05 touko 2025	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
06 touko 2025	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
07 touko 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
08 touko 2025	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
09 touko 2025	1 LSL = 1.0014 ZAR	1 ZAR = 0.9986 LSL
10 touko 2025	1 LSL = 0.9971 ZAR	1 ZAR = 1.0029 LSL
11 touko 2025	1 LSL = 0.9971 ZAR	1 ZAR = 1.0029 LSL
12 touko 2025	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
13 touko 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
14 touko 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
15 touko 2025	1 LSL = 0.9965 ZAR	1 ZAR = 1.0035 LSL
16 touko 2025	1 LSL = 1.0019 ZAR	1 ZAR = 0.9981 LSL
17 touko 2025	1 LSL = 0.9963 ZAR	1 ZAR = 1.0037 LSL
18 touko 2025	1 LSL = 0.9962 ZAR	1 ZAR = 1.0038 LSL
19 touko 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
20 touko 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
21 touko 2025	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
22 touko 2025	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
23 touko 2025	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
24 touko 2025	1 LSL = 0.9979 ZAR	1 ZAR = 1.0021 LSL
25 touko 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
26 touko 2025	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
27 touko 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
28 touko 2025	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
29 touko 2025	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
30 touko 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
31 touko 2025	1 LSL = 1.0061 ZAR	1 ZAR = 0.994 LSL

Jun 2025

Päiväys	LSL-ZAR	ZAR-LSL
01 kesä 2025	1 LSL = 1.0067 ZAR	1 ZAR = 0.9933 LSL
02 kesä 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
03 kesä 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
04 kesä 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
05 kesä 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
06 kesä 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
07 kesä 2025	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
08 kesä 2025	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
09 kesä 2025	1 LSL = 1.0017 ZAR	1 ZAR = 0.9983 LSL
10 kesä 2025	1 LSL = 0.9967 ZAR	1 ZAR = 1.0033 LSL
11 kesä 2025	1 LSL = 0.9988 ZAR	1 ZAR = 1.0012 LSL
12 kesä 2025	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
13 kesä 2025	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
14 kesä 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
15 kesä 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
16 kesä 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
17 kesä 2025	1 LSL = 0.9991 ZAR	1 ZAR = 1.0009 LSL
18 kesä 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
19 kesä 2025	1 LSL = 1.0022 ZAR	1 ZAR = 0.9978 LSL
20 kesä 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
21 kesä 2025	1 LSL = 1.029 ZAR	1 ZAR = 0.9718 LSL
22 kesä 2025	1 LSL = 1.029 ZAR	1 ZAR = 0.9718 LSL
23 kesä 2025	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
24 kesä 2025	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
25 kesä 2025	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
26 kesä 2025	1 LSL = 1.0031 ZAR	1 ZAR = 0.9969 LSL
27 kesä 2025	1 LSL = 0.9945 ZAR	1 ZAR = 1.0055 LSL
28 kesä 2025	1 LSL = 0.9962 ZAR	1 ZAR = 1.0038 LSL
29 kesä 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
30 kesä 2025	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL

Jul 2025

Päiväys	LSL-ZAR	ZAR-LSL
01 heinä 2025	1 LSL = 1 ZAR	1 ZAR = 1 LSL
02 heinä 2025	1 LSL = 1 ZAR	1 ZAR = 1 LSL
03 heinä 2025	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
04 heinä 2025	1 LSL = 1.0023 ZAR	1 ZAR = 0.9977 LSL
05 heinä 2025	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
06 heinä 2025	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
07 heinä 2025	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
08 heinä 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
09 heinä 2025	1 LSL = 1.0022 ZAR	1 ZAR = 0.9978 LSL
10 heinä 2025	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
11 heinä 2025	1 LSL = 1.0032 ZAR	1 ZAR = 0.9968 LSL
12 heinä 2025	1 LSL = 1.0052 ZAR	1 ZAR = 0.9948 LSL
13 heinä 2025	1 LSL = 1.0122 ZAR	1 ZAR = 0.9879 LSL
14 heinä 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
15 heinä 2025	1 LSL = 1.0006 ZAR	1 ZAR = 0.9994 LSL
16 heinä 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0015 LSL
17 heinä 2025	1 LSL = 1.0006 ZAR	1 ZAR = 0.9994 LSL
18 heinä 2025	1 LSL = 1.0014 ZAR	1 ZAR = 0.9986 LSL
19 heinä 2025	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
20 heinä 2025	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
21 heinä 2025	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
22 heinä 2025	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
23 heinä 2025	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
24 heinä 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
25 heinä 2025	1 LSL = 0.9985 ZAR	1 ZAR = 1.0015 LSL
26 heinä 2025	1 LSL = 1.0036 ZAR	1 ZAR = 0.9964 LSL
27 heinä 2025	1 LSL = 1.0036 ZAR	1 ZAR = 0.9964 LSL
28 heinä 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
29 heinä 2025	1 LSL = 1 ZAR	1 ZAR = 1 LSL
30 heinä 2025	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
31 heinä 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL

Aug 2025

Päiväys	LSL-ZAR	ZAR-LSL
01 elo 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
02 elo 2025	1 LSL = 1.0067 ZAR	1 ZAR = 0.9934 LSL
03 elo 2025	1 LSL = 1.0067 ZAR	1 ZAR = 0.9934 LSL
04 elo 2025	1 LSL = 1.0011 ZAR	1 ZAR = 0.9989 LSL
05 elo 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
06 elo 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
07 elo 2025	1 LSL = 0.998 ZAR	1 ZAR = 1.002 LSL
08 elo 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
09 elo 2025	1 LSL = 1.0018 ZAR	1 ZAR = 0.9982 LSL
10 elo 2025	1 LSL = 1.003 ZAR	1 ZAR = 0.997 LSL
11 elo 2025	1 LSL = 1.0014 ZAR	1 ZAR = 0.9986 LSL
12 elo 2025	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
13 elo 2025	1 LSL = 0.9892 ZAR	1 ZAR = 1.0109 LSL
14 elo 2025	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
15 elo 2025	1 LSL = 0.9984 ZAR	1 ZAR = 1.0016 LSL
16 elo 2025	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
17 elo 2025	1 LSL = 1.0021 ZAR	1 ZAR = 0.9979 LSL
18 elo 2025	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
19 elo 2025	1 LSL = 1.0012 ZAR	1 ZAR = 0.9988 LSL
20 elo 2025	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
21 elo 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
22 elo 2025	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
23 elo 2025	1 LSL = 0.9894 ZAR	1 ZAR = 1.0107 LSL
24 elo 2025	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
25 elo 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
26 elo 2025	1 LSL = 1.0012 ZAR	1 ZAR = 0.9988 LSL
27 elo 2025	1 LSL = 1.0006 ZAR	1 ZAR = 0.9994 LSL
28 elo 2025	1 LSL = 0.9978 ZAR	1 ZAR = 1.0022 LSL
29 elo 2025	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
30 elo 2025	1 LSL = 0.9961 ZAR	1 ZAR = 1.0039 LSL
31 elo 2025	1 LSL = 0.9961 ZAR	1 ZAR = 1.0039 LSL

Sep 2025

Päiväys	LSL-ZAR	ZAR-LSL
01 syys 2025	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
02 syys 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
03 syys 2025	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
04 syys 2025	1 LSL = 1.0012 ZAR	1 ZAR = 0.9988 LSL
05 syys 2025	1 LSL = 1 ZAR	1 ZAR = 1 LSL
06 syys 2025	1 LSL = 0.9976 ZAR	1 ZAR = 1.0024 LSL
07 syys 2025	1 LSL = 0.9976 ZAR	1 ZAR = 1.0024 LSL
08 syys 2025	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
09 syys 2025	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
10 syys 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
11 syys 2025	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
12 syys 2025	1 LSL = 1.0015 ZAR	1 ZAR = 0.9985 LSL
13 syys 2025	1 LSL = 1.0021 ZAR	1 ZAR = 0.9979 LSL
14 syys 2025	1 LSL = 1.0021 ZAR	1 ZAR = 0.9979 LSL
15 syys 2025	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
16 syys 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL

LSL-ZAR ja ZAR-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset