currencystats247.com

CurrencyStats247 > Valuuttakurssit > LSL-ZAR ja ZAR-LSL valuuttakurssit- 2024

LSL-ZAR ja ZAR-LSL valuuttakurssit- 2024

LSL-ZAR ja ZAR-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-ZAR ja ZAR-LSL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 LSL = 1 ZAR
1 ZAR = 1 LSL
1v 2v 3v

Jan 2024

PäiväysLSL-ZARZAR-LSL
01 tammi 2024 1 LSL = 0.9873 ZAR 1 ZAR = 1.0128 LSL
02 tammi 2024 1 LSL = 1.0017 ZAR 1 ZAR = 0.9983 LSL
03 tammi 2024 1 LSL = 1.012 ZAR 1 ZAR = 0.9881 LSL
04 tammi 2024 1 LSL = 1.0045 ZAR 1 ZAR = 0.9955 LSL
05 tammi 2024 1 LSL = 1.0054 ZAR 1 ZAR = 0.9946 LSL
06 tammi 2024 1 LSL = 1 ZAR 1 ZAR = 1 LSL
07 tammi 2024 1 LSL = 1 ZAR 1 ZAR = 1 LSL
08 tammi 2024 1 LSL = 1.0021 ZAR 1 ZAR = 0.9979 LSL
09 tammi 2024 1 LSL = 1.004 ZAR 1 ZAR = 0.996 LSL
10 tammi 2024 1 LSL = 1.0025 ZAR 1 ZAR = 0.9975 LSL
11 tammi 2024 1 LSL = 0.9956 ZAR 1 ZAR = 1.0044 LSL
12 tammi 2024 1 LSL = 1.0004 ZAR 1 ZAR = 0.9996 LSL
13 tammi 2024 1 LSL = 0.98 ZAR 1 ZAR = 1.0204 LSL
14 tammi 2024 1 LSL = 0.98 ZAR 1 ZAR = 1.0204 LSL
15 tammi 2024 1 LSL = 0.9998 ZAR 1 ZAR = 1.0002 LSL
16 tammi 2024 1 LSL = 1.0126 ZAR 1 ZAR = 0.9875 LSL
17 tammi 2024 1 LSL = 1.0208 ZAR 1 ZAR = 0.9796 LSL
18 tammi 2024 1 LSL = 0.9935 ZAR 1 ZAR = 1.0066 LSL
19 tammi 2024 1 LSL = 1.0042 ZAR 1 ZAR = 0.9958 LSL
20 tammi 2024 1 LSL = 0.9813 ZAR 1 ZAR = 1.0191 LSL
21 tammi 2024 1 LSL = 0.9813 ZAR 1 ZAR = 1.0191 LSL
22 tammi 2024 1 LSL = 1.0148 ZAR 1 ZAR = 0.9854 LSL
23 tammi 2024 1 LSL = 0.9926 ZAR 1 ZAR = 1.0074 LSL
24 tammi 2024 1 LSL = 0.9885 ZAR 1 ZAR = 1.0116 LSL
25 tammi 2024 1 LSL = 0.9992 ZAR 1 ZAR = 1.0008 LSL
26 tammi 2024 1 LSL = 0.9945 ZAR 1 ZAR = 1.0055 LSL
27 tammi 2024 1 LSL = 1.001 ZAR 1 ZAR = 0.999 LSL
28 tammi 2024 1 LSL = 1.001 ZAR 1 ZAR = 0.999 LSL
29 tammi 2024 1 LSL = 1 ZAR 1 ZAR = 1 LSL
30 tammi 2024 1 LSL = 1.005 ZAR 1 ZAR = 0.995 LSL
31 tammi 2024 1 LSL = 0.9959 ZAR 1 ZAR = 1.0041 LSL

Feb 2024

PäiväysLSL-ZARZAR-LSL
01 helmi 2024 1 LSL = 1.0004 ZAR 1 ZAR = 0.9996 LSL
02 helmi 2024 1 LSL = 1.0028 ZAR 1 ZAR = 0.9972 LSL
03 helmi 2024 1 LSL = 1.016 ZAR 1 ZAR = 0.9843 LSL
04 helmi 2024 1 LSL = 1.016 ZAR 1 ZAR = 0.9843 LSL
05 helmi 2024 1 LSL = 1.0223 ZAR 1 ZAR = 0.9782 LSL
06 helmi 2024 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
07 helmi 2024 1 LSL = 1.0032 ZAR 1 ZAR = 0.9968 LSL
08 helmi 2024 1 LSL = 1.0025 ZAR 1 ZAR = 0.9975 LSL
09 helmi 2024 1 LSL = 1.0027 ZAR 1 ZAR = 0.9973 LSL
10 helmi 2024 1 LSL = 0.9974 ZAR 1 ZAR = 1.0026 LSL
11 helmi 2024 1 LSL = 0.9974 ZAR 1 ZAR = 1.0026 LSL
12 helmi 2024 1 LSL = 0.9981 ZAR 1 ZAR = 1.0019 LSL
13 helmi 2024 1 LSL = 0.9453 ZAR 1 ZAR = 1.0578 LSL
14 helmi 2024 1 LSL = 0.9748 ZAR 1 ZAR = 1.0259 LSL
15 helmi 2024 1 LSL = 0.9981 ZAR 1 ZAR = 1.0019 LSL
16 helmi 2024 1 LSL = 0.9956 ZAR 1 ZAR = 1.0044 LSL
17 helmi 2024 1 LSL = 1.0013 ZAR 1 ZAR = 0.9987 LSL
18 helmi 2024 1 LSL = 1.0013 ZAR 1 ZAR = 0.9987 LSL
19 helmi 2024 1 LSL = 1.004 ZAR 1 ZAR = 0.996 LSL
20 helmi 2024 1 LSL = 1.0033 ZAR 1 ZAR = 0.9967 LSL
21 helmi 2024 1 LSL = 0.9943 ZAR 1 ZAR = 1.0057 LSL
22 helmi 2024 1 LSL = 1.0059 ZAR 1 ZAR = 0.9941 LSL
23 helmi 2024 1 LSL = 1.0034 ZAR 1 ZAR = 0.9966 LSL
24 helmi 2024 1 LSL = 1.0035 ZAR 1 ZAR = 0.9965 LSL
25 helmi 2024 1 LSL = 1.0035 ZAR 1 ZAR = 0.9965 LSL
26 helmi 2024 1 LSL = 1.0064 ZAR 1 ZAR = 0.9937 LSL
27 helmi 2024 1 LSL = 0.9889 ZAR 1 ZAR = 1.0112 LSL
28 helmi 2024 1 LSL = 1.0063 ZAR 1 ZAR = 0.9938 LSL
29 helmi 2024 1 LSL = 1.0116 ZAR 1 ZAR = 0.9886 LSL

Mar 2024

PäiväysLSL-ZARZAR-LSL
01 maalis 2024 1 LSL = 0.9993 ZAR 1 ZAR = 1.0007 LSL
02 maalis 2024 1 LSL = 0.9978 ZAR 1 ZAR = 1.0022 LSL
03 maalis 2024 1 LSL = 0.9978 ZAR 1 ZAR = 1.0022 LSL
04 maalis 2024 1 LSL = 0.9989 ZAR 1 ZAR = 1.0011 LSL
05 maalis 2024 1 LSL = 0.9934 ZAR 1 ZAR = 1.0066 LSL
06 maalis 2024 1 LSL = 0.9886 ZAR 1 ZAR = 1.0115 LSL
07 maalis 2024 1 LSL = 0.9857 ZAR 1 ZAR = 1.0145 LSL
08 maalis 2024 1 LSL = 0.988 ZAR 1 ZAR = 1.0122 LSL
09 maalis 2024 1 LSL = 0.9977 ZAR 1 ZAR = 1.0023 LSL
10 maalis 2024 1 LSL = 0.9977 ZAR 1 ZAR = 1.0023 LSL
11 maalis 2024 1 LSL = 0.998 ZAR 1 ZAR = 1.002 LSL
12 maalis 2024 1 LSL = 1.0017 ZAR 1 ZAR = 0.9983 LSL
13 maalis 2024 1 LSL = 1.0023 ZAR 1 ZAR = 0.9977 LSL
14 maalis 2024 1 LSL = 1.0028 ZAR 1 ZAR = 0.9972 LSL
15 maalis 2024 1 LSL = 0.9957 ZAR 1 ZAR = 1.0043 LSL
16 maalis 2024 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
17 maalis 2024 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
18 maalis 2024 1 LSL = 1.0069 ZAR 1 ZAR = 0.9932 LSL
19 maalis 2024 1 LSL = 0.9989 ZAR 1 ZAR = 1.0011 LSL
20 maalis 2024 1 LSL = 0.9971 ZAR 1 ZAR = 1.0029 LSL
21 maalis 2024 1 LSL = 0.9954 ZAR 1 ZAR = 1.0047 LSL
22 maalis 2024 1 LSL = 1.0096 ZAR 1 ZAR = 0.9905 LSL
23 maalis 2024 1 LSL = 1.0025 ZAR 1 ZAR = 0.9975 LSL
24 maalis 2024 1 LSL = 1.0025 ZAR 1 ZAR = 0.9975 LSL
25 maalis 2024 1 LSL = 0.9949 ZAR 1 ZAR = 1.0052 LSL
26 maalis 2024 1 LSL = 0.9997 ZAR 1 ZAR = 1.0003 LSL
27 maalis 2024 1 LSL = 0.9971 ZAR 1 ZAR = 1.0029 LSL
28 maalis 2024 1 LSL = 1.0052 ZAR 1 ZAR = 0.9949 LSL
29 maalis 2024 1 LSL = 0.9993 ZAR 1 ZAR = 1.0007 LSL
30 maalis 2024 1 LSL = 0.9859 ZAR 1 ZAR = 1.0144 LSL
31 maalis 2024 1 LSL = 0.9859 ZAR 1 ZAR = 1.0144 LSL

Apr 2024

PäiväysLSL-ZARZAR-LSL
01 huhti 2024 1 LSL = 1.0004 ZAR 1 ZAR = 0.9996 LSL
02 huhti 2024 1 LSL = 0.994 ZAR 1 ZAR = 1.0061 LSL
03 huhti 2024 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
04 huhti 2024 1 LSL = 1.0008 ZAR 1 ZAR = 0.9992 LSL
05 huhti 2024 1 LSL = 0.9968 ZAR 1 ZAR = 1.0032 LSL
06 huhti 2024 1 LSL = 1.0032 ZAR 1 ZAR = 0.9968 LSL
07 huhti 2024 1 LSL = 1.0032 ZAR 1 ZAR = 0.9968 LSL
08 huhti 2024 1 LSL = 0.9971 ZAR 1 ZAR = 1.0029 LSL
09 huhti 2024 1 LSL = 0.9909 ZAR 1 ZAR = 1.0092 LSL
10 huhti 2024 1 LSL = 0.9926 ZAR 1 ZAR = 1.0075 LSL
11 huhti 2024 1 LSL = 1.0167 ZAR 1 ZAR = 0.9836 LSL
12 huhti 2024 1 LSL = 1.0155 ZAR 1 ZAR = 0.9848 LSL
13 huhti 2024 1 LSL = 1.0184 ZAR 1 ZAR = 0.9819 LSL
14 huhti 2024 1 LSL = 1.0184 ZAR 1 ZAR = 0.9819 LSL
15 huhti 2024 1 LSL = 1.026 ZAR 1 ZAR = 0.9747 LSL
16 huhti 2024 1 LSL = 1.0053 ZAR 1 ZAR = 0.9947 LSL
17 huhti 2024 1 LSL = 0.9977 ZAR 1 ZAR = 1.0023 LSL
18 huhti 2024 1 LSL = 0.9978 ZAR 1 ZAR = 1.0022 LSL
19 huhti 2024 1 LSL = 1.0034 ZAR 1 ZAR = 0.9966 LSL
20 huhti 2024 1 LSL = 1.0075 ZAR 1 ZAR = 0.9925 LSL
21 huhti 2024 1 LSL = 1.0075 ZAR 1 ZAR = 0.9925 LSL
22 huhti 2024 1 LSL = 0.9986 ZAR 1 ZAR = 1.0014 LSL
23 huhti 2024 1 LSL = 1.004 ZAR 1 ZAR = 0.996 LSL
24 huhti 2024 1 LSL = 1.0024 ZAR 1 ZAR = 0.9976 LSL
25 huhti 2024 1 LSL = 0.9884 ZAR 1 ZAR = 1.0118 LSL
26 huhti 2024 1 LSL = 0.992 ZAR 1 ZAR = 1.0081 LSL
27 huhti 2024 1 LSL = 0.9879 ZAR 1 ZAR = 1.0123 LSL
28 huhti 2024 1 LSL = 0.9879 ZAR 1 ZAR = 1.0123 LSL
29 huhti 2024 1 LSL = 0.9834 ZAR 1 ZAR = 1.0169 LSL
30 huhti 2024 1 LSL = 0.9949 ZAR 1 ZAR = 1.0052 LSL

May 2024

PäiväysLSL-ZARZAR-LSL
01 touko 2024 1 LSL = 0.9914 ZAR 1 ZAR = 1.0087 LSL
02 touko 2024 1 LSL = 1.0028 ZAR 1 ZAR = 0.9973 LSL
03 touko 2024 1 LSL = 0.9993 ZAR 1 ZAR = 1.0007 LSL
04 touko 2024 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
05 touko 2024 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
06 touko 2024 1 LSL = 0.9949 ZAR 1 ZAR = 1.0051 LSL
07 touko 2024 1 LSL = 1.0009 ZAR 1 ZAR = 0.9991 LSL
08 touko 2024 1 LSL = 1.0101 ZAR 1 ZAR = 0.99 LSL
09 touko 2024 1 LSL = 0.9976 ZAR 1 ZAR = 1.0024 LSL
10 touko 2024 1 LSL = 0.9918 ZAR 1 ZAR = 1.0083 LSL
11 touko 2024 1 LSL = 1.0009 ZAR 1 ZAR = 0.9991 LSL
12 touko 2024 1 LSL = 0.9987 ZAR 1 ZAR = 1.0013 LSL
13 touko 2024 1 LSL = 0.9876 ZAR 1 ZAR = 1.0126 LSL
14 touko 2024 1 LSL = 1.0035 ZAR 1 ZAR = 0.9965 LSL
15 touko 2024 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
16 touko 2024 1 LSL = 0.9969 ZAR 1 ZAR = 1.0031 LSL
17 touko 2024 1 LSL = 1.003 ZAR 1 ZAR = 0.997 LSL
18 touko 2024 1 LSL = 1.0065 ZAR 1 ZAR = 0.9935 LSL
19 touko 2024 1 LSL = 1.0065 ZAR 1 ZAR = 0.9935 LSL
20 touko 2024 1 LSL = 1.0021 ZAR 1 ZAR = 0.9979 LSL
21 touko 2024 1 LSL = 0.998 ZAR 1 ZAR = 1.002 LSL
22 touko 2024 1 LSL = 1.0087 ZAR 1 ZAR = 0.9914 LSL
23 touko 2024 1 LSL = 1.0031 ZAR 1 ZAR = 0.9969 LSL
24 touko 2024 1 LSL = 0.9958 ZAR 1 ZAR = 1.0042 LSL
25 touko 2024 1 LSL = 0.9967 ZAR 1 ZAR = 1.0033 LSL
26 touko 2024 1 LSL = 0.9967 ZAR 1 ZAR = 1.0033 LSL
27 touko 2024 1 LSL = 0.9961 ZAR 1 ZAR = 1.0039 LSL
28 touko 2024 1 LSL = 0.9918 ZAR 1 ZAR = 1.0083 LSL
29 touko 2024 1 LSL = 0.9921 ZAR 1 ZAR = 1.0079 LSL
30 touko 2024 1 LSL = 1.0129 ZAR 1 ZAR = 0.9872 LSL
31 touko 2024 1 LSL = 1.017 ZAR 1 ZAR = 0.9833 LSL

Jun 2024

PäiväysLSL-ZARZAR-LSL
01 kesä 2024 1 LSL = 0.9987 ZAR 1 ZAR = 1.0013 LSL
02 kesä 2024 1 LSL = 0.9987 ZAR 1 ZAR = 1.0013 LSL
03 kesä 2024 1 LSL = 0.9928 ZAR 1 ZAR = 1.0072 LSL
04 kesä 2024 1 LSL = 1.0009 ZAR 1 ZAR = 0.9991 LSL
05 kesä 2024 1 LSL = 1.0109 ZAR 1 ZAR = 0.9892 LSL
06 kesä 2024 1 LSL = 1.0011 ZAR 1 ZAR = 0.9989 LSL
07 kesä 2024 1 LSL = 0.9939 ZAR 1 ZAR = 1.0061 LSL
08 kesä 2024 1 LSL = 0.9937 ZAR 1 ZAR = 1.0063 LSL
09 kesä 2024 1 LSL = 0.9937 ZAR 1 ZAR = 1.0063 LSL
10 kesä 2024 1 LSL = 0.9982 ZAR 1 ZAR = 1.0018 LSL
11 kesä 2024 1 LSL = 0.9937 ZAR 1 ZAR = 1.0064 LSL
12 kesä 2024 1 LSL = 0.9991 ZAR 1 ZAR = 1.0009 LSL
13 kesä 2024 1 LSL = 1.0016 ZAR 1 ZAR = 0.9984 LSL
14 kesä 2024 1 LSL = 0.9988 ZAR 1 ZAR = 1.0012 LSL
15 kesä 2024 1 LSL = 1.0019 ZAR 1 ZAR = 0.9981 LSL
16 kesä 2024 1 LSL = 1.0019 ZAR 1 ZAR = 0.9981 LSL
17 kesä 2024 1 LSL = 1.004 ZAR 1 ZAR = 0.996 LSL
18 kesä 2024 1 LSL = 1.0002 ZAR 1 ZAR = 0.9998 LSL
19 kesä 2024 1 LSL = 1.0022 ZAR 1 ZAR = 0.9978 LSL
20 kesä 2024 1 LSL = 0.9998 ZAR 1 ZAR = 1.0002 LSL
21 kesä 2024 1 LSL = 1.0002 ZAR 1 ZAR = 0.9998 LSL
22 kesä 2024 1 LSL = 1.0057 ZAR 1 ZAR = 0.9944 LSL
23 kesä 2024 1 LSL = 1.0057 ZAR 1 ZAR = 0.9944 LSL
24 kesä 2024 1 LSL = 1.0034 ZAR 1 ZAR = 0.9967 LSL
25 kesä 2024 1 LSL = 1.0013 ZAR 1 ZAR = 0.9987 LSL
26 kesä 2024 1 LSL = 1.0004 ZAR 1 ZAR = 0.9996 LSL
27 kesä 2024 1 LSL = 1.0013 ZAR 1 ZAR = 0.9987 LSL
28 kesä 2024 1 LSL = 1.0018 ZAR 1 ZAR = 0.9982 LSL
29 kesä 2024 1 LSL = 0.9831 ZAR 1 ZAR = 1.0172 LSL
30 kesä 2024 1 LSL = 1.0016 ZAR 1 ZAR = 0.9984 LSL

Jul 2024

PäiväysLSL-ZARZAR-LSL
01 heinä 2024 1 LSL = 1.0048 ZAR 1 ZAR = 0.9952 LSL
02 heinä 2024 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
03 heinä 2024 1 LSL = 1.0011 ZAR 1 ZAR = 0.9989 LSL
04 heinä 2024 1 LSL = 0.996 ZAR 1 ZAR = 1.004 LSL
05 heinä 2024 1 LSL = 1.0004 ZAR 1 ZAR = 0.9996 LSL
06 heinä 2024 1 LSL = 1 ZAR 1 ZAR = 1 LSL
07 heinä 2024 1 LSL = 1 ZAR 1 ZAR = 1 LSL
08 heinä 2024 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
09 heinä 2024 1 LSL = 1.0037 ZAR 1 ZAR = 0.9963 LSL
10 heinä 2024 1 LSL = 0.9997 ZAR 1 ZAR = 1.0003 LSL
11 heinä 2024 1 LSL = 0.9985 ZAR 1 ZAR = 1.0015 LSL
12 heinä 2024 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
13 heinä 2024 1 LSL = 0.9974 ZAR 1 ZAR = 1.0026 LSL
14 heinä 2024 1 LSL = 1.0011 ZAR 1 ZAR = 0.9989 LSL
15 heinä 2024 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
16 heinä 2024 1 LSL = 0.998 ZAR 1 ZAR = 1.002 LSL
17 heinä 2024 1 LSL = 0.9995 ZAR 1 ZAR = 1.0005 LSL
18 heinä 2024 1 LSL = 0.9983 ZAR 1 ZAR = 1.0017 LSL
19 heinä 2024 1 LSL = 0.9996 ZAR 1 ZAR = 1.0004 LSL
20 heinä 2024 1 LSL = 0.9971 ZAR 1 ZAR = 1.0029 LSL
21 heinä 2024 1 LSL = 0.9971 ZAR 1 ZAR = 1.003 LSL
22 heinä 2024 1 LSL = 1.0015 ZAR 1 ZAR = 0.9985 LSL
23 heinä 2024 1 LSL = 1.004 ZAR 1 ZAR = 0.996 LSL
24 heinä 2024 1 LSL = 1.0001 ZAR 1 ZAR = 0.9999 LSL
25 heinä 2024 1 LSL = 1.0004 ZAR 1 ZAR = 0.9996 LSL
26 heinä 2024 1 LSL = 0.9995 ZAR 1 ZAR = 1.0005 LSL
27 heinä 2024 1 LSL = 1.0031 ZAR 1 ZAR = 0.9969 LSL
28 heinä 2024 1 LSL = 1.0025 ZAR 1 ZAR = 0.9975 LSL
29 heinä 2024 1 LSL = 1.0017 ZAR 1 ZAR = 0.9983 LSL
30 heinä 2024 1 LSL = 1.0023 ZAR 1 ZAR = 0.9977 LSL
31 heinä 2024 1 LSL = 1.0014 ZAR 1 ZAR = 0.9986 LSL

Aug 2024

PäiväysLSL-ZARZAR-LSL
01 elo 2024 1 LSL = 0.9996 ZAR 1 ZAR = 1.0004 LSL
02 elo 2024 1 LSL = 0.9997 ZAR 1 ZAR = 1.0003 LSL
03 elo 2024 1 LSL = 1.0138 ZAR 1 ZAR = 0.9864 LSL
04 elo 2024 1 LSL = 1.0138 ZAR 1 ZAR = 0.9864 LSL
05 elo 2024 1 LSL = 0.9981 ZAR 1 ZAR = 1.0019 LSL
06 elo 2024 1 LSL = 0.9965 ZAR 1 ZAR = 1.0035 LSL
07 elo 2024 1 LSL = 1.0009 ZAR 1 ZAR = 0.9991 LSL
08 elo 2024 1 LSL = 0.9982 ZAR 1 ZAR = 1.0019 LSL
09 elo 2024 1 LSL = 1.0011 ZAR 1 ZAR = 0.9989 LSL
10 elo 2024 1 LSL = 1.0227 ZAR 1 ZAR = 0.9778 LSL
11 elo 2024 1 LSL = 1.0017 ZAR 1 ZAR = 0.9983 LSL
12 elo 2024 1 LSL = 0.9995 ZAR 1 ZAR = 1.0005 LSL
13 elo 2024 1 LSL = 0.9988 ZAR 1 ZAR = 1.0012 LSL
14 elo 2024 1 LSL = 1.0015 ZAR 1 ZAR = 0.9985 LSL
15 elo 2024 1 LSL = 1.0007 ZAR 1 ZAR = 0.9993 LSL
16 elo 2024 1 LSL = 1.0004 ZAR 1 ZAR = 0.9996 LSL
17 elo 2024 1 LSL = 1.0012 ZAR 1 ZAR = 0.9988 LSL
18 elo 2024 1 LSL = 1.0083 ZAR 1 ZAR = 0.9918 LSL
19 elo 2024 1 LSL = 1.0004 ZAR 1 ZAR = 0.9996 LSL
20 elo 2024 1 LSL = 1.0005 ZAR 1 ZAR = 0.9995 LSL
21 elo 2024 1 LSL = 1.0006 ZAR 1 ZAR = 0.9994 LSL
22 elo 2024 1 LSL = 1.0008 ZAR 1 ZAR = 0.9992 LSL
23 elo 2024 1 LSL = 0.9996 ZAR 1 ZAR = 1.0004 LSL
24 elo 2024 1 LSL = 0.9951 ZAR 1 ZAR = 1.0049 LSL
25 elo 2024 1 LSL = 0.9946 ZAR 1 ZAR = 1.0054 LSL
26 elo 2024 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
27 elo 2024 1 LSL = 0.9988 ZAR 1 ZAR = 1.0012 LSL
28 elo 2024 1 LSL = 1.0015 ZAR 1 ZAR = 0.9985 LSL
29 elo 2024 1 LSL = 1.0006 ZAR 1 ZAR = 0.9994 LSL
30 elo 2024 1 LSL = 0.9995 ZAR 1 ZAR = 1.0005 LSL
31 elo 2024 1 LSL = 1.0047 ZAR 1 ZAR = 0.9953 LSL

Sep 2024

PäiväysLSL-ZARZAR-LSL
01 syys 2024 1 LSL = 1.0095 ZAR 1 ZAR = 0.9906 LSL
02 syys 2024 1 LSL = 1.0007 ZAR 1 ZAR = 0.9993 LSL
03 syys 2024 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
04 syys 2024 1 LSL = 0.9998 ZAR 1 ZAR = 1.0002 LSL
05 syys 2024 1 LSL = 0.9985 ZAR 1 ZAR = 1.0015 LSL
06 syys 2024 1 LSL = 0.9997 ZAR 1 ZAR = 1.0003 LSL
07 syys 2024 1 LSL = 1.0054 ZAR 1 ZAR = 0.9946 LSL
08 syys 2024 1 LSL = 1.0054 ZAR 1 ZAR = 0.9946 LSL
09 syys 2024 1 LSL = 0.9992 ZAR 1 ZAR = 1.0008 LSL
10 syys 2024 1 LSL = 0.9996 ZAR 1 ZAR = 1.0004 LSL
11 syys 2024 1 LSL = 1.0012 ZAR 1 ZAR = 0.9988 LSL
12 syys 2024 1 LSL = 0.9957 ZAR 1 ZAR = 1.0043 LSL
13 syys 2024 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
14 syys 2024 1 LSL = 0.9983 ZAR 1 ZAR = 1.0017 LSL
15 syys 2024 1 LSL = 0.998 ZAR 1 ZAR = 1.002 LSL
16 syys 2024 1 LSL = 0.9981 ZAR 1 ZAR = 1.0019 LSL
17 syys 2024 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
18 syys 2024 1 LSL = 1.0005 ZAR 1 ZAR = 0.9995 LSL
19 syys 2024 1 LSL = 0.9989 ZAR 1 ZAR = 1.0011 LSL
20 syys 2024 1 LSL = 0.9974 ZAR 1 ZAR = 1.0026 LSL
21 syys 2024 1 LSL = 0.9945 ZAR 1 ZAR = 1.0056 LSL
22 syys 2024 1 LSL = 0.9945 ZAR 1 ZAR = 1.0056 LSL
23 syys 2024 1 LSL = 0.9998 ZAR 1 ZAR = 1.0002 LSL
24 syys 2024 1 LSL = 0.9991 ZAR 1 ZAR = 1.0009 LSL
25 syys 2024 1 LSL = 0.9954 ZAR 1 ZAR = 1.0046 LSL
26 syys 2024 1 LSL = 1.0026 ZAR 1 ZAR = 0.9974 LSL
27 syys 2024 1 LSL = 0.9974 ZAR 1 ZAR = 1.0026 LSL
28 syys 2024 1 LSL = 0.996 ZAR 1 ZAR = 1.004 LSL
29 syys 2024 1 LSL = 0.996 ZAR 1 ZAR = 1.004 LSL
30 syys 2024 1 LSL = 0.9993 ZAR 1 ZAR = 1.0007 LSL

Oct 2024

PäiväysLSL-ZARZAR-LSL
01 loka 2024 1 LSL = 0.9997 ZAR 1 ZAR = 1.0003 LSL
02 loka 2024 1 LSL = 1.001 ZAR 1 ZAR = 0.999 LSL
03 loka 2024 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
04 loka 2024 1 LSL = 1.0007 ZAR 1 ZAR = 0.9993 LSL
05 loka 2024 1 LSL = 0.9963 ZAR 1 ZAR = 1.0038 LSL
06 loka 2024 1 LSL = 0.9963 ZAR 1 ZAR = 1.0038 LSL
07 loka 2024 1 LSL = 0.9997 ZAR 1 ZAR = 1.0003 LSL
08 loka 2024 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
09 loka 2024 1 LSL = 1.0014 ZAR 1 ZAR = 0.9986 LSL
10 loka 2024 1 LSL = 1.0011 ZAR 1 ZAR = 0.9989 LSL
11 loka 2024 1 LSL = 0.9991 ZAR 1 ZAR = 1.0009 LSL
12 loka 2024 1 LSL = 0.9976 ZAR 1 ZAR = 1.0025 LSL
13 loka 2024 1 LSL = 0.9954 ZAR 1 ZAR = 1.0046 LSL
14 loka 2024 1 LSL = 1.0013 ZAR 1 ZAR = 0.9987 LSL
15 loka 2024 1 LSL = 1.0011 ZAR 1 ZAR = 0.9989 LSL
16 loka 2024 1 LSL = 0.9983 ZAR 1 ZAR = 1.0017 LSL
17 loka 2024 1 LSL = 1.0064 ZAR 1 ZAR = 0.9936 LSL
18 loka 2024 1 LSL = 1.0013 ZAR 1 ZAR = 0.9987 LSL
19 loka 2024 1 LSL = 1.0045 ZAR 1 ZAR = 0.9955 LSL
20 loka 2024 1 LSL = 1.0045 ZAR 1 ZAR = 0.9955 LSL
21 loka 2024 1 LSL = 0.9996 ZAR 1 ZAR = 1.0004 LSL
22 loka 2024 1 LSL = 0.9985 ZAR 1 ZAR = 1.0015 LSL
23 loka 2024 1 LSL = 1.0051 ZAR 1 ZAR = 0.9949 LSL
24 loka 2024 1 LSL = 0.9985 ZAR 1 ZAR = 1.0015 LSL
25 loka 2024 1 LSL = 0.9977 ZAR 1 ZAR = 1.0023 LSL
26 loka 2024 1 LSL = 0.9989 ZAR 1 ZAR = 1.0011 LSL
27 loka 2024 1 LSL = 0.9989 ZAR 1 ZAR = 1.0011 LSL
28 loka 2024 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
29 loka 2024 1 LSL = 1.0012 ZAR 1 ZAR = 0.9988 LSL
30 loka 2024 1 LSL = 1.0051 ZAR 1 ZAR = 0.9949 LSL
31 loka 2024 1 LSL = 0.9992 ZAR 1 ZAR = 1.0008 LSL

Nov 2024

PäiväysLSL-ZARZAR-LSL
01 marras 2024 1 LSL = 0.9973 ZAR 1 ZAR = 1.0027 LSL
02 marras 2024 1 LSL = 1.0017 ZAR 1 ZAR = 0.9983 LSL
03 marras 2024 1 LSL = 1.0047 ZAR 1 ZAR = 0.9953 LSL
04 marras 2024 1 LSL = 1.0013 ZAR 1 ZAR = 0.9987 LSL
05 marras 2024 1 LSL = 1.0022 ZAR 1 ZAR = 0.9978 LSL
06 marras 2024 1 LSL = 0.9962 ZAR 1 ZAR = 1.0038 LSL
07 marras 2024 1 LSL = 0.9939 ZAR 1 ZAR = 1.0062 LSL
08 marras 2024 1 LSL = 1.0017 ZAR 1 ZAR = 0.9983 LSL
09 marras 2024 1 LSL = 1.0492 ZAR 1 ZAR = 0.9531 LSL
10 marras 2024 1 LSL = 1.0492 ZAR 1 ZAR = 0.9531 LSL
11 marras 2024 1 LSL = 1.0011 ZAR 1 ZAR = 0.9989 LSL
12 marras 2024 1 LSL = 0.9979 ZAR 1 ZAR = 1.0021 LSL
13 marras 2024 1 LSL = 1.002 ZAR 1 ZAR = 0.998 LSL
14 marras 2024 1 LSL = 1.0009 ZAR 1 ZAR = 0.9991 LSL
15 marras 2024 1 LSL = 0.997 ZAR 1 ZAR = 1.003 LSL
16 marras 2024 1 LSL = 0.9968 ZAR 1 ZAR = 1.0032 LSL
17 marras 2024 1 LSL = 0.944 ZAR 1 ZAR = 1.0593 LSL
18 marras 2024 1 LSL = 0.9978 ZAR 1 ZAR = 1.0022 LSL
19 marras 2024 1 LSL = 0.9987 ZAR 1 ZAR = 1.0013 LSL
20 marras 2024 1 LSL = 0.9989 ZAR 1 ZAR = 1.0011 LSL
21 marras 2024 1 LSL = 0.999 ZAR 1 ZAR = 1.001 LSL

LSL-ZAR ja ZAR-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats