> LSL-XPF ja XPF-LSL valuuttakurssit- 2026

LSL-XPF ja XPF-LSL valuuttakurssit- 2026

LSL-XPF ja XPF-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-XPF ja XPF-LSL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 LSL = 6,2332 XPF

1 XPF = 0,1604 LSL

1v 2v 3v

valuutasta LSL valuuttaan XPFvaluutasta XPF valuuttaan LSL

Jan 2026

Päiväys	LSL-XPF	XPF-LSL
01 tammi 2026	1 LSL = 6.1398 XPF	1 XPF = 0.1629 LSL
02 tammi 2026	1 LSL = 6.1665 XPF	1 XPF = 0.1622 LSL
03 tammi 2026	1 LSL = 6.1659 XPF	1 XPF = 0.1622 LSL
04 tammi 2026	1 LSL = 6.1659 XPF	1 XPF = 0.1622 LSL
05 tammi 2026	1 LSL = 6.2048 XPF	1 XPF = 0.1612 LSL
06 tammi 2026	1 LSL = 6.2215 XPF	1 XPF = 0.1607 LSL
07 tammi 2026	1 LSL = 6.214 XPF	1 XPF = 0.1609 LSL
08 tammi 2026	1 LSL = 6.1917 XPF	1 XPF = 0.1615 LSL
09 tammi 2026	1 LSL = 6.191 XPF	1 XPF = 0.1615 LSL
10 tammi 2026	1 LSL = 6.2122 XPF	1 XPF = 0.161 LSL
11 tammi 2026	1 LSL = 6.1922 XPF	1 XPF = 0.1615 LSL
12 tammi 2026	1 LSL = 6.2223 XPF	1 XPF = 0.1607 LSL
13 tammi 2026	1 LSL = 6.2308 XPF	1 XPF = 0.1605 LSL
14 tammi 2026	1 LSL = 6.2384 XPF	1 XPF = 0.1603 LSL
15 tammi 2026	1 LSL = 6.2706 XPF	1 XPF = 0.1595 LSL
16 tammi 2026	1 LSL = 6.2737 XPF	1 XPF = 0.1594 LSL
17 tammi 2026	1 LSL = 6.2716 XPF	1 XPF = 0.1594 LSL
18 tammi 2026	1 LSL = 6.2716 XPF	1 XPF = 0.1594 LSL
19 tammi 2026	1 LSL = 6.2296 XPF	1 XPF = 0.1605 LSL
20 tammi 2026	1 LSL = 6.1927 XPF	1 XPF = 0.1615 LSL
21 tammi 2026	1 LSL = 6.2225 XPF	1 XPF = 0.1607 LSL
22 tammi 2026	1 LSL = 6.2875 XPF	1 XPF = 0.159 LSL
23 tammi 2026	1 LSL = 6.3005 XPF	1 XPF = 0.1587 LSL
24 tammi 2026	1 LSL = 6.3004 XPF	1 XPF = 0.1587 LSL
25 tammi 2026	1 LSL = 6.3004 XPF	1 XPF = 0.1587 LSL
26 tammi 2026	1 LSL = 6.2823 XPF	1 XPF = 0.1592 LSL
27 tammi 2026	1 LSL = 6.2547 XPF	1 XPF = 0.1599 LSL
28 tammi 2026	1 LSL = 6.2662 XPF	1 XPF = 0.1596 LSL
29 tammi 2026	1 LSL = 6.2777 XPF	1 XPF = 0.1593 LSL
30 tammi 2026	1 LSL = 6.3023 XPF	1 XPF = 0.1587 LSL
31 tammi 2026	1 LSL = 6.2371 XPF	1 XPF = 0.1603 LSL

Feb 2026

Päiväys	LSL-XPF	XPF-LSL
01 helmi 2026	1 LSL = 6.2899 XPF	1 XPF = 0.159 LSL
02 helmi 2026	1 LSL = 6.2814 XPF	1 XPF = 0.1592 LSL
03 helmi 2026	1 LSL = 6.3222 XPF	1 XPF = 0.1582 LSL
04 helmi 2026	1 LSL = 6.3196 XPF	1 XPF = 0.1582 LSL
05 helmi 2026	1 LSL = 6.2583 XPF	1 XPF = 0.1598 LSL
06 helmi 2026	1 LSL = 6.2727 XPF	1 XPF = 0.1594 LSL
07 helmi 2026	1 LSL = 6.2774 XPF	1 XPF = 0.1593 LSL
08 helmi 2026	1 LSL = 6.2774 XPF	1 XPF = 0.1593 LSL
09 helmi 2026	1 LSL = 6.273 XPF	1 XPF = 0.1594 LSL
10 helmi 2026	1 LSL = 6.2995 XPF	1 XPF = 0.1587 LSL
11 helmi 2026	1 LSL = 6.312 XPF	1 XPF = 0.1584 LSL
12 helmi 2026	1 LSL = 6.3313 XPF	1 XPF = 0.1579 LSL
13 helmi 2026	1 LSL = 6.268 XPF	1 XPF = 0.1595 LSL
14 helmi 2026	1 LSL = 6.2699 XPF	1 XPF = 0.1595 LSL
15 helmi 2026	1 LSL = 6.2699 XPF	1 XPF = 0.1595 LSL
16 helmi 2026	1 LSL = 6.3039 XPF	1 XPF = 0.1586 LSL
17 helmi 2026	1 LSL = 6.2861 XPF	1 XPF = 0.1591 LSL
18 helmi 2026	1 LSL = 6.2977 XPF	1 XPF = 0.1588 LSL
19 helmi 2026	1 LSL = 6.2596 XPF	1 XPF = 0.1598 LSL
20 helmi 2026	1 LSL = 6.2944 XPF	1 XPF = 0.1589 LSL
21 helmi 2026	1 LSL = 6.2971 XPF	1 XPF = 0.1588 LSL
22 helmi 2026	1 LSL = 6.2971 XPF	1 XPF = 0.1588 LSL
23 helmi 2026	1 LSL = 6.2964 XPF	1 XPF = 0.1588 LSL
24 helmi 2026	1 LSL = 6.3327 XPF	1 XPF = 0.1579 LSL
25 helmi 2026	1 LSL = 6.3751 XPF	1 XPF = 0.1569 LSL
26 helmi 2026	1 LSL = 6.3589 XPF	1 XPF = 0.1573 LSL
27 helmi 2026	1 LSL = 6.3574 XPF	1 XPF = 0.1573 LSL
28 helmi 2026	1 LSL = 6.3561 XPF	1 XPF = 0.1573 LSL

Mar 2026

Päiväys	LSL-XPF	XPF-LSL
01 maalis 2026	1 LSL = 6.3561 XPF	1 XPF = 0.1573 LSL
02 maalis 2026	1 LSL = 6.333 XPF	1 XPF = 0.1579 LSL
03 maalis 2026	1 LSL = 6.2818 XPF	1 XPF = 0.1592 LSL
04 maalis 2026	1 LSL = 6.2654 XPF	1 XPF = 0.1596 LSL
05 maalis 2026	1 LSL = 6.2252 XPF	1 XPF = 0.1606 LSL
06 maalis 2026	1 LSL = 6.1668 XPF	1 XPF = 0.1622 LSL
07 maalis 2026	1 LSL = 6.1721 XPF	1 XPF = 0.162 LSL
08 maalis 2026	1 LSL = 6.1721 XPF	1 XPF = 0.162 LSL
09 maalis 2026	1 LSL = 6.1554 XPF	1 XPF = 0.1625 LSL
10 maalis 2026	1 LSL = 6.296 XPF	1 XPF = 0.1588 LSL
11 maalis 2026	1 LSL = 6.2872 XPF	1 XPF = 0.1591 LSL
12 maalis 2026	1 LSL = 6.2527 XPF	1 XPF = 0.1599 LSL
13 maalis 2026	1 LSL = 6.1958 XPF	1 XPF = 0.1614 LSL
14 maalis 2026	1 LSL = 6.1963 XPF	1 XPF = 0.1614 LSL
15 maalis 2026	1 LSL = 6.1963 XPF	1 XPF = 0.1614 LSL
16 maalis 2026	1 LSL = 6.1792 XPF	1 XPF = 0.1618 LSL
17 maalis 2026	1 LSL = 6.1984 XPF	1 XPF = 0.1613 LSL
18 maalis 2026	1 LSL = 6.1918 XPF	1 XPF = 0.1615 LSL
19 maalis 2026	1 LSL = 6.1632 XPF	1 XPF = 0.1623 LSL
20 maalis 2026	1 LSL = 6.1184 XPF	1 XPF = 0.1634 LSL
21 maalis 2026	1 LSL = 6.1131 XPF	1 XPF = 0.1636 LSL
22 maalis 2026	1 LSL = 6.1131 XPF	1 XPF = 0.1636 LSL
23 maalis 2026	1 LSL = 6.0938 XPF	1 XPF = 0.1641 LSL
24 maalis 2026	1 LSL = 6.0407 XPF	1 XPF = 0.1655 LSL
25 maalis 2026	1 LSL = 6.105 XPF	1 XPF = 0.1638 LSL
26 maalis 2026	1 LSL = 6.0524 XPF	1 XPF = 0.1652 LSL
27 maalis 2026	1 LSL = 6.0339 XPF	1 XPF = 0.1657 LSL
28 maalis 2026	1 LSL = 6.0228 XPF	1 XPF = 0.166 LSL
29 maalis 2026	1 LSL = 6.0386 XPF	1 XPF = 0.1656 LSL
30 maalis 2026	1 LSL = 6.0493 XPF	1 XPF = 0.1653 LSL
31 maalis 2026	1 LSL = 6.0525 XPF	1 XPF = 0.1652 LSL

Apr 2026

Päiväys	LSL-XPF	XPF-LSL
01 huhti 2026	1 LSL = 6.1218 XPF	1 XPF = 0.1634 LSL
02 huhti 2026	1 LSL = 6.0989 XPF	1 XPF = 0.164 LSL
03 huhti 2026	1 LSL = 6.0979 XPF	1 XPF = 0.164 LSL
04 huhti 2026	1 LSL = 6.1094 XPF	1 XPF = 0.1637 LSL
05 huhti 2026	1 LSL = 6.1094 XPF	1 XPF = 0.1637 LSL
06 huhti 2026	1 LSL = 6.0957 XPF	1 XPF = 0.164 LSL
07 huhti 2026	1 LSL = 6.1072 XPF	1 XPF = 0.1637 LSL
08 huhti 2026	1 LSL = 6.2152 XPF	1 XPF = 0.1609 LSL
09 huhti 2026	1 LSL = 6.2033 XPF	1 XPF = 0.1612 LSL
10 huhti 2026	1 LSL = 6.212 XPF	1 XPF = 0.161 LSL
11 huhti 2026	1 LSL = 6.2112 XPF	1 XPF = 0.161 LSL
12 huhti 2026	1 LSL = 6.2112 XPF	1 XPF = 0.161 LSL
13 huhti 2026	1 LSL = 6.1781 XPF	1 XPF = 0.1619 LSL
14 huhti 2026	1 LSL = 6.1778 XPF	1 XPF = 0.1619 LSL
15 huhti 2026	1 LSL = 6.1755 XPF	1 XPF = 0.1619 LSL
16 huhti 2026	1 LSL = 6.1786 XPF	1 XPF = 0.1618 LSL
17 huhti 2026	1 LSL = 6.1746 XPF	1 XPF = 0.162 LSL
18 huhti 2026	1 LSL = 6.1737 XPF	1 XPF = 0.162 LSL
19 huhti 2026	1 LSL = 6.1737 XPF	1 XPF = 0.162 LSL
20 huhti 2026	1 LSL = 6.1915 XPF	1 XPF = 0.1615 LSL
21 huhti 2026	1 LSL = 6.198 XPF	1 XPF = 0.1613 LSL
22 huhti 2026	1 LSL = 6.1822 XPF	1 XPF = 0.1618 LSL
23 huhti 2026	1 LSL = 6.1792 XPF	1 XPF = 0.1618 LSL
24 huhti 2026	1 LSL = 6.1259 XPF	1 XPF = 0.1632 LSL
25 huhti 2026	1 LSL = 6.1317 XPF	1 XPF = 0.1631 LSL
26 huhti 2026	1 LSL = 6.1317 XPF	1 XPF = 0.1631 LSL
27 huhti 2026	1 LSL = 6.1613 XPF	1 XPF = 0.1623 LSL
28 huhti 2026	1 LSL = 6.1576 XPF	1 XPF = 0.1624 LSL
29 huhti 2026	1 LSL = 6.1463 XPF	1 XPF = 0.1627 LSL
30 huhti 2026	1 LSL = 6.0731 XPF	1 XPF = 0.1647 LSL

May 2026

Päiväys	LSL-XPF	XPF-LSL
01 touko 2026	1 LSL = 6.0929 XPF	1 XPF = 0.1641 LSL
02 touko 2026	1 LSL = 6.1086 XPF	1 XPF = 0.1637 LSL
03 touko 2026	1 LSL = 6.1086 XPF	1 XPF = 0.1637 LSL
04 touko 2026	1 LSL = 6.0988 XPF	1 XPF = 0.164 LSL
05 touko 2026	1 LSL = 6.0965 XPF	1 XPF = 0.164 LSL
06 touko 2026	1 LSL = 6.2108 XPF	1 XPF = 0.161 LSL
07 touko 2026	1 LSL = 6.2167 XPF	1 XPF = 0.1609 LSL
08 touko 2026	1 LSL = 6.1837 XPF	1 XPF = 0.1617 LSL
09 touko 2026	1 LSL = 6.185 XPF	1 XPF = 0.1617 LSL
10 touko 2026	1 LSL = 6.185 XPF	1 XPF = 0.1617 LSL
11 touko 2026	1 LSL = 6.1696 XPF	1 XPF = 0.1621 LSL
12 touko 2026	1 LSL = 6.1485 XPF	1 XPF = 0.1626 LSL
13 touko 2026	1 LSL = 6.1868 XPF	1 XPF = 0.1616 LSL
14 touko 2026	1 LSL = 6.209 XPF	1 XPF = 0.1611 LSL
15 touko 2026	1 LSL = 6.1924 XPF	1 XPF = 0.1615 LSL
16 touko 2026	1 LSL = 6.1862 XPF	1 XPF = 0.1616 LSL
17 touko 2026	1 LSL = 6.1862 XPF	1 XPF = 0.1616 LSL
18 touko 2026	1 LSL = 6.1421 XPF	1 XPF = 0.1628 LSL
19 touko 2026	1 LSL = 6.173 XPF	1 XPF = 0.162 LSL
20 touko 2026	1 LSL = 6.1944 XPF	1 XPF = 0.1614 LSL
21 touko 2026	1 LSL = 6.2084 XPF	1 XPF = 0.1611 LSL
22 touko 2026	1 LSL = 6.2358 XPF	1 XPF = 0.1604 LSL
23 touko 2026	1 LSL = 6.2381 XPF	1 XPF = 0.1603 LSL
24 touko 2026	1 LSL = 6.2381 XPF	1 XPF = 0.1603 LSL
25 touko 2026	1 LSL = 6.2772 XPF	1 XPF = 0.1593 LSL
26 touko 2026	1 LSL = 6.2792 XPF	1 XPF = 0.1593 LSL
27 touko 2026	1 LSL = 6.2703 XPF	1 XPF = 0.1595 LSL
28 touko 2026	1 LSL = 6.272 XPF	1 XPF = 0.1594 LSL
29 touko 2026	1 LSL = 6.308 XPF	1 XPF = 0.1585 LSL
30 touko 2026	1 LSL = 6.3023 XPF	1 XPF = 0.1587 LSL
31 touko 2026	1 LSL = 6.3023 XPF	1 XPF = 0.1587 LSL

Jun 2026

Päiväys	LSL-XPF	XPF-LSL
01 kesä 2026	1 LSL = 6.3037 XPF	1 XPF = 0.1586 LSL
02 kesä 2026	1 LSL = 6.3241 XPF	1 XPF = 0.1581 LSL
03 kesä 2026	1 LSL = 6.3225 XPF	1 XPF = 0.1582 LSL

Jul 2026

Päiväys	LSL-XPF	XPF-LSL
01 heinä 2026	1 LSL = 6.3799 XPF	1 XPF = 0.1567 LSL
02 heinä 2026	1 LSL = 6.3942 XPF	1 XPF = 0.1564 LSL
03 heinä 2026	1 LSL = 6.4306 XPF	1 XPF = 0.1555 LSL
04 heinä 2026	1 LSL = 6.4274 XPF	1 XPF = 0.1556 LSL
05 heinä 2026	1 LSL = 6.4274 XPF	1 XPF = 0.1556 LSL
06 heinä 2026	1 LSL = 6.4394 XPF	1 XPF = 0.1553 LSL
07 heinä 2026	1 LSL = 6.4275 XPF	1 XPF = 0.1556 LSL
08 heinä 2026	1 LSL = 6.3852 XPF	1 XPF = 0.1566 LSL
09 heinä 2026	1 LSL = 6.3647 XPF	1 XPF = 0.1571 LSL
10 heinä 2026	1 LSL = 6.4075 XPF	1 XPF = 0.1561 LSL
11 heinä 2026	1 LSL = 6.4058 XPF	1 XPF = 0.1561 LSL
12 heinä 2026	1 LSL = 6.4098 XPF	1 XPF = 0.156 LSL
13 heinä 2026	1 LSL = 6.3852 XPF	1 XPF = 0.1566 LSL
14 heinä 2026	1 LSL = 6.3462 XPF	1 XPF = 0.1576 LSL
15 heinä 2026	1 LSL = 6.3815 XPF	1 XPF = 0.1567 LSL
16 heinä 2026	1 LSL = 6.364 XPF	1 XPF = 0.1571 LSL
17 heinä 2026	1 LSL = 6.3276 XPF	1 XPF = 0.158 LSL
18 heinä 2026	1 LSL = 6.3282 XPF	1 XPF = 0.158 LSL
19 heinä 2026	1 LSL = 6.3282 XPF	1 XPF = 0.158 LSL
20 heinä 2026	1 LSL = 6.3316 XPF	1 XPF = 0.1579 LSL
21 heinä 2026	1 LSL = 6.3549 XPF	1 XPF = 0.1574 LSL
22 heinä 2026	1 LSL = 6.3502 XPF	1 XPF = 0.1575 LSL
23 heinä 2026	1 LSL = 6.3841 XPF	1 XPF = 0.1566 LSL
24 heinä 2026	1 LSL = 6.2091 XPF	1 XPF = 0.1611 LSL
25 heinä 2026	1 LSL = 6.2326 XPF	1 XPF = 0.1604 LSL
26 heinä 2026	1 LSL = 6.2086 XPF	1 XPF = 0.1611 LSL
27 heinä 2026	1 LSL = 6.2734 XPF	1 XPF = 0.1594 LSL
28 heinä 2026	1 LSL = 6.2505 XPF	1 XPF = 0.16 LSL

LSL-XPF ja XPF-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset