currencystats247.com

CurrencyStats247 > Valuuttakurssit > LSL-XPF ja XPF-LSL valuuttakurssit- 2025

LSL-XPF ja XPF-LSL valuuttakurssit- 2025

LSL-XPF ja XPF-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-XPF ja XPF-LSL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 LSL = 6,0081 XPF
1 XPF = 0,1664 LSL
1v 2v 3v

Jan 2025

PäiväysLSL-XPFXPF-LSL
01 tammi 2025 1 LSL = 6.1176 XPF 1 XPF = 0.1635 LSL
02 tammi 2025 1 LSL = 6.1735 XPF 1 XPF = 0.162 LSL
03 tammi 2025 1 LSL = 6.1717 XPF 1 XPF = 0.162 LSL
04 tammi 2025 1 LSL = 6.1752 XPF 1 XPF = 0.1619 LSL
05 tammi 2025 1 LSL = 6.1752 XPF 1 XPF = 0.1619 LSL
06 tammi 2025 1 LSL = 6.1744 XPF 1 XPF = 0.162 LSL
07 tammi 2025 1 LSL = 6.1769 XPF 1 XPF = 0.1619 LSL
08 tammi 2025 1 LSL = 6.138 XPF 1 XPF = 0.1629 LSL
09 tammi 2025 1 LSL = 6.1368 XPF 1 XPF = 0.163 LSL
10 tammi 2025 1 LSL = 6.0932 XPF 1 XPF = 0.1641 LSL
11 tammi 2025 1 LSL = 6.0959 XPF 1 XPF = 0.164 LSL
12 tammi 2025 1 LSL = 6.0959 XPF 1 XPF = 0.164 LSL
13 tammi 2025 1 LSL = 6.103 XPF 1 XPF = 0.1639 LSL
14 tammi 2025 1 LSL = 6.1283 XPF 1 XPF = 0.1632 LSL
15 tammi 2025 1 LSL = 6.1307 XPF 1 XPF = 0.1631 LSL
16 tammi 2025 1 LSL = 6.1452 XPF 1 XPF = 0.1627 LSL
17 tammi 2025 1 LSL = 6.1884 XPF 1 XPF = 0.1616 LSL
18 tammi 2025 1 LSL = 6.1793 XPF 1 XPF = 0.1618 LSL
19 tammi 2025 1 LSL = 6.1793 XPF 1 XPF = 0.1618 LSL
20 tammi 2025 1 LSL = 6.1756 XPF 1 XPF = 0.1619 LSL
21 tammi 2025 1 LSL = 6.1812 XPF 1 XPF = 0.1618 LSL
22 tammi 2025 1 LSL = 6.1629 XPF 1 XPF = 0.1623 LSL
23 tammi 2025 1 LSL = 6.1734 XPF 1 XPF = 0.162 LSL
24 tammi 2025 1 LSL = 6.1991 XPF 1 XPF = 0.1613 LSL
25 tammi 2025 1 LSL = 6.1972 XPF 1 XPF = 0.1614 LSL
26 tammi 2025 1 LSL = 6.1972 XPF 1 XPF = 0.1614 LSL
27 tammi 2025 1 LSL = 6.0888 XPF 1 XPF = 0.1642 LSL
28 tammi 2025 1 LSL = 6.1209 XPF 1 XPF = 0.1634 LSL
29 tammi 2025 1 LSL = 6.1441 XPF 1 XPF = 0.1628 LSL
30 tammi 2025 1 LSL = 6.1986 XPF 1 XPF = 0.1613 LSL
31 tammi 2025 1 LSL = 6.1595 XPF 1 XPF = 0.1624 LSL

Feb 2025

PäiväysLSL-XPFXPF-LSL
01 helmi 2025 1 LSL = 6.1719 XPF 1 XPF = 0.162 LSL
02 helmi 2025 1 LSL = 6.1617 XPF 1 XPF = 0.1623 LSL
03 helmi 2025 1 LSL = 6.1469 XPF 1 XPF = 0.1627 LSL
04 helmi 2025 1 LSL = 6.1576 XPF 1 XPF = 0.1624 LSL
05 helmi 2025 1 LSL = 6.1502 XPF 1 XPF = 0.1626 LSL
06 helmi 2025 1 LSL = 6.1934 XPF 1 XPF = 0.1615 LSL
07 helmi 2025 1 LSL = 6.2355 XPF 1 XPF = 0.1604 LSL
08 helmi 2025 1 LSL = 6.2373 XPF 1 XPF = 0.1603 LSL
09 helmi 2025 1 LSL = 6.2373 XPF 1 XPF = 0.1603 LSL
10 helmi 2025 1 LSL = 6.2708 XPF 1 XPF = 0.1595 LSL
11 helmi 2025 1 LSL = 6.2578 XPF 1 XPF = 0.1598 LSL
12 helmi 2025 1 LSL = 6.2372 XPF 1 XPF = 0.1603 LSL
13 helmi 2025 1 LSL = 6.2452 XPF 1 XPF = 0.1601 LSL
14 helmi 2025 1 LSL = 6.198 XPF 1 XPF = 0.1613 LSL
15 helmi 2025 1 LSL = 6.2045 XPF 1 XPF = 0.1612 LSL
16 helmi 2025 1 LSL = 6.2045 XPF 1 XPF = 0.1612 LSL
17 helmi 2025 1 LSL = 6.1794 XPF 1 XPF = 0.1618 LSL
18 helmi 2025 1 LSL = 6.1912 XPF 1 XPF = 0.1615 LSL
19 helmi 2025 1 LSL = 6.189 XPF 1 XPF = 0.1616 LSL
20 helmi 2025 1 LSL = 6.1527 XPF 1 XPF = 0.1625 LSL
21 helmi 2025 1 LSL = 6.2119 XPF 1 XPF = 0.161 LSL
22 helmi 2025 1 LSL = 6.2148 XPF 1 XPF = 0.1609 LSL
23 helmi 2025 1 LSL = 6.2148 XPF 1 XPF = 0.1609 LSL
24 helmi 2025 1 LSL = 6.2179 XPF 1 XPF = 0.1608 LSL
25 helmi 2025 1 LSL = 6.1983 XPF 1 XPF = 0.1613 LSL
26 helmi 2025 1 LSL = 6.1682 XPF 1 XPF = 0.1621 LSL
27 helmi 2025 1 LSL = 6.1762 XPF 1 XPF = 0.1619 LSL
28 helmi 2025 1 LSL = 6.2074 XPF 1 XPF = 0.1611 LSL

Mar 2025

PäiväysLSL-XPFXPF-LSL
01 maalis 2025 1 LSL = 6.1454 XPF 1 XPF = 0.1627 LSL
02 maalis 2025 1 LSL = 6.1534 XPF 1 XPF = 0.1625 LSL
03 maalis 2025 1 LSL = 6.0989 XPF 1 XPF = 0.164 LSL
04 maalis 2025 1 LSL = 6.1023 XPF 1 XPF = 0.1639 LSL
05 maalis 2025 1 LSL = 6.0663 XPF 1 XPF = 0.1648 LSL
06 maalis 2025 1 LSL = 6.0272 XPF 1 XPF = 0.1659 LSL
07 maalis 2025 1 LSL = 6.0655 XPF 1 XPF = 0.1649 LSL
08 maalis 2025 1 LSL = 6.035 XPF 1 XPF = 0.1657 LSL
09 maalis 2025 1 LSL = 6.068 XPF 1 XPF = 0.1648 LSL
10 maalis 2025 1 LSL = 6.044 XPF 1 XPF = 0.1655 LSL
11 maalis 2025 1 LSL = 5.974 XPF 1 XPF = 0.1674 LSL
12 maalis 2025 1 LSL = 5.9403 XPF 1 XPF = 0.1683 LSL
13 maalis 2025 1 LSL = 5.9755 XPF 1 XPF = 0.1673 LSL
14 maalis 2025 1 LSL = 5.9734 XPF 1 XPF = 0.1674 LSL
15 maalis 2025 1 LSL = 6.019 XPF 1 XPF = 0.1661 LSL
16 maalis 2025 1 LSL = 6.0133 XPF 1 XPF = 0.1663 LSL
17 maalis 2025 1 LSL = 6.0395 XPF 1 XPF = 0.1656 LSL
18 maalis 2025 1 LSL = 6.0534 XPF 1 XPF = 0.1652 LSL
19 maalis 2025 1 LSL = 6.0398 XPF 1 XPF = 0.1656 LSL
20 maalis 2025 1 LSL = 6.0658 XPF 1 XPF = 0.1649 LSL
21 maalis 2025 1 LSL = 6.0741 XPF 1 XPF = 0.1646 LSL
22 maalis 2025 1 LSL = 6.0466 XPF 1 XPF = 0.1654 LSL
23 maalis 2025 1 LSL = 6.0327 XPF 1 XPF = 0.1658 LSL
24 maalis 2025 1 LSL = 6.0499 XPF 1 XPF = 0.1653 LSL
25 maalis 2025 1 LSL = 6.0673 XPF 1 XPF = 0.1648 LSL
26 maalis 2025 1 LSL = 6.0532 XPF 1 XPF = 0.1652 LSL
27 maalis 2025 1 LSL = 6.076 XPF 1 XPF = 0.1646 LSL
28 maalis 2025 1 LSL = 6.0913 XPF 1 XPF = 0.1642 LSL
29 maalis 2025 1 LSL = 5.9553 XPF 1 XPF = 0.1679 LSL
30 maalis 2025 1 LSL = 5.9712 XPF 1 XPF = 0.1675 LSL
31 maalis 2025 1 LSL = 6.0123 XPF 1 XPF = 0.1663 LSL

Apr 2025

PäiväysLSL-XPFXPF-LSL
01 huhti 2025 1 LSL = 6.0229 XPF 1 XPF = 0.166 LSL
02 huhti 2025 1 LSL = 5.9134 XPF 1 XPF = 0.1691 LSL
03 huhti 2025 1 LSL = 5.7347 XPF 1 XPF = 0.1744 LSL
04 huhti 2025 1 LSL = 5.6679 XPF 1 XPF = 0.1764 LSL
05 huhti 2025 1 LSL = 5.6748 XPF 1 XPF = 0.1762 LSL
06 huhti 2025 1 LSL = 5.6748 XPF 1 XPF = 0.1762 LSL
07 huhti 2025 1 LSL = 5.6134 XPF 1 XPF = 0.1781 LSL
08 huhti 2025 1 LSL = 5.5727 XPF 1 XPF = 0.1794 LSL
09 huhti 2025 1 LSL = 5.4835 XPF 1 XPF = 0.1824 LSL
10 huhti 2025 1 LSL = 5.433 XPF 1 XPF = 0.1841 LSL
11 huhti 2025 1 LSL = 5.3761 XPF 1 XPF = 0.186 LSL
12 huhti 2025 1 LSL = 5.4567 XPF 1 XPF = 0.1833 LSL
13 huhti 2025 1 LSL = 5.4941 XPF 1 XPF = 0.182 LSL
14 huhti 2025 1 LSL = 5.4618 XPF 1 XPF = 0.1831 LSL
15 huhti 2025 1 LSL = 5.5772 XPF 1 XPF = 0.1793 LSL
16 huhti 2025 1 LSL = 5.5243 XPF 1 XPF = 0.181 LSL
17 huhti 2025 1 LSL = 5.5698 XPF 1 XPF = 0.1795 LSL
18 huhti 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
19 huhti 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
20 huhti 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
21 huhti 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
22 huhti 2025 1 LSL = 5.5739 XPF 1 XPF = 0.1794 LSL
23 huhti 2025 1 LSL = 5.6299 XPF 1 XPF = 0.1776 LSL
24 huhti 2025 1 LSL = 5.6272 XPF 1 XPF = 0.1777 LSL
25 huhti 2025 1 LSL = 5.5659 XPF 1 XPF = 0.1797 LSL
26 huhti 2025 1 LSL = 5.6046 XPF 1 XPF = 0.1784 LSL

LSL-XPF ja XPF-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats