> LSL-XAF ja XAF-LSL valuuttakurssit- 2025

LSL-XAF ja XAF-LSL valuuttakurssit- 2025

LSL-XAF ja XAF-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-XAF ja XAF-LSL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LSL = 32,7629 XAF

1 XAF = 0,0305 LSL

1v 2v 3v

valuutasta LSL valuuttaan XAFvaluutasta XAF valuuttaan LSL

Jan 2025

Päiväys	LSL-XAF	XAF-LSL
01 tammi 2025	1 LSL = 33.4701 XAF	1 XAF = 0.0299 LSL
02 tammi 2025	1 LSL = 33.9176 XAF	1 XAF = 0.0295 LSL
03 tammi 2025	1 LSL = 33.9415 XAF	1 XAF = 0.0295 LSL
04 tammi 2025	1 LSL = 33.9412 XAF	1 XAF = 0.0295 LSL
05 tammi 2025	1 LSL = 33.9412 XAF	1 XAF = 0.0295 LSL
06 tammi 2025	1 LSL = 33.961 XAF	1 XAF = 0.0294 LSL
07 tammi 2025	1 LSL = 33.8926 XAF	1 XAF = 0.0295 LSL
08 tammi 2025	1 LSL = 33.7542 XAF	1 XAF = 0.0296 LSL
09 tammi 2025	1 LSL = 33.7315 XAF	1 XAF = 0.0296 LSL
10 tammi 2025	1 LSL = 33.506 XAF	1 XAF = 0.0298 LSL
11 tammi 2025	1 LSL = 33.5031 XAF	1 XAF = 0.0298 LSL
12 tammi 2025	1 LSL = 33.5031 XAF	1 XAF = 0.0298 LSL
13 tammi 2025	1 LSL = 33.5681 XAF	1 XAF = 0.0298 LSL
14 tammi 2025	1 LSL = 33.7214 XAF	1 XAF = 0.0297 LSL
15 tammi 2025	1 LSL = 33.695 XAF	1 XAF = 0.0297 LSL
16 tammi 2025	1 LSL = 33.7753 XAF	1 XAF = 0.0296 LSL
17 tammi 2025	1 LSL = 33.9985 XAF	1 XAF = 0.0294 LSL
18 tammi 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
19 tammi 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
20 tammi 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
21 tammi 2025	1 LSL = 33.9839 XAF	1 XAF = 0.0294 LSL
22 tammi 2025	1 LSL = 33.9839 XAF	1 XAF = 0.0294 LSL
23 tammi 2025	1 LSL = 33.9692 XAF	1 XAF = 0.0294 LSL
24 tammi 2025	1 LSL = 34.0589 XAF	1 XAF = 0.0294 LSL
25 tammi 2025	1 LSL = 34.0594 XAF	1 XAF = 0.0294 LSL
26 tammi 2025	1 LSL = 34.0594 XAF	1 XAF = 0.0294 LSL
27 tammi 2025	1 LSL = 33.4652 XAF	1 XAF = 0.0299 LSL
28 tammi 2025	1 LSL = 33.6678 XAF	1 XAF = 0.0297 LSL
29 tammi 2025	1 LSL = 33.8014 XAF	1 XAF = 0.0296 LSL
30 tammi 2025	1 LSL = 34.0824 XAF	1 XAF = 0.0293 LSL
31 tammi 2025	1 LSL = 33.8688 XAF	1 XAF = 0.0295 LSL

Feb 2025

Päiväys	LSL-XAF	XAF-LSL
01 helmi 2025	1 LSL = 33.8688 XAF	1 XAF = 0.0295 LSL
02 helmi 2025	1 LSL = 33.8693 XAF	1 XAF = 0.0295 LSL
03 helmi 2025	1 LSL = 33.8343 XAF	1 XAF = 0.0296 LSL
04 helmi 2025	1 LSL = 33.859 XAF	1 XAF = 0.0295 LSL
05 helmi 2025	1 LSL = 33.8241 XAF	1 XAF = 0.0296 LSL
06 helmi 2025	1 LSL = 34.0456 XAF	1 XAF = 0.0294 LSL
07 helmi 2025	1 LSL = 34.2766 XAF	1 XAF = 0.0292 LSL
08 helmi 2025	1 LSL = 34.2751 XAF	1 XAF = 0.0292 LSL
09 helmi 2025	1 LSL = 34.2751 XAF	1 XAF = 0.0292 LSL
10 helmi 2025	1 LSL = 34.489 XAF	1 XAF = 0.029 LSL
11 helmi 2025	1 LSL = 34.4065 XAF	1 XAF = 0.0291 LSL
12 helmi 2025	1 LSL = 34.2868 XAF	1 XAF = 0.0292 LSL
13 helmi 2025	1 LSL = 34.2874 XAF	1 XAF = 0.0292 LSL
14 helmi 2025	1 LSL = 34.1034 XAF	1 XAF = 0.0293 LSL
15 helmi 2025	1 LSL = 34.1023 XAF	1 XAF = 0.0293 LSL
16 helmi 2025	1 LSL = 34.1023 XAF	1 XAF = 0.0293 LSL
17 helmi 2025	1 LSL = 33.9494 XAF	1 XAF = 0.0295 LSL
18 helmi 2025	1 LSL = 34.0327 XAF	1 XAF = 0.0294 LSL
19 helmi 2025	1 LSL = 34.0116 XAF	1 XAF = 0.0294 LSL
20 helmi 2025	1 LSL = 33.9275 XAF	1 XAF = 0.0295 LSL
21 helmi 2025	1 LSL = 34.1583 XAF	1 XAF = 0.0293 LSL
22 helmi 2025	1 LSL = 34.1594 XAF	1 XAF = 0.0293 LSL
23 helmi 2025	1 LSL = 34.1594 XAF	1 XAF = 0.0293 LSL
24 helmi 2025	1 LSL = 34.1489 XAF	1 XAF = 0.0293 LSL
25 helmi 2025	1 LSL = 34.0516 XAF	1 XAF = 0.0294 LSL
26 helmi 2025	1 LSL = 33.8874 XAF	1 XAF = 0.0295 LSL
27 helmi 2025	1 LSL = 33.951 XAF	1 XAF = 0.0295 LSL
28 helmi 2025	1 LSL = 34.1126 XAF	1 XAF = 0.0293 LSL

Mar 2025

Päiväys	LSL-XAF	XAF-LSL
01 maalis 2025	1 LSL = 33.6947 XAF	1 XAF = 0.0297 LSL
02 maalis 2025	1 LSL = 33.8268 XAF	1 XAF = 0.0296 LSL
03 maalis 2025	1 LSL = 33.8403 XAF	1 XAF = 0.0296 LSL
04 maalis 2025	1 LSL = 33.5616 XAF	1 XAF = 0.0298 LSL
05 maalis 2025	1 LSL = 33.3451 XAF	1 XAF = 0.03 LSL
06 maalis 2025	1 LSL = 33.126 XAF	1 XAF = 0.0302 LSL
07 maalis 2025	1 LSL = 33.3556 XAF	1 XAF = 0.03 LSL
08 maalis 2025	1 LSL = 33.1117 XAF	1 XAF = 0.0302 LSL
09 maalis 2025	1 LSL = 33.3556 XAF	1 XAF = 0.03 LSL
10 maalis 2025	1 LSL = 33.256 XAF	1 XAF = 0.0301 LSL
11 maalis 2025	1 LSL = 33.0885 XAF	1 XAF = 0.0302 LSL
12 maalis 2025	1 LSL = 32.667 XAF	1 XAF = 0.0306 LSL
13 maalis 2025	1 LSL = 32.8499 XAF	1 XAF = 0.0304 LSL
14 maalis 2025	1 LSL = 32.984 XAF	1 XAF = 0.0303 LSL
15 maalis 2025	1 LSL = 33.0854 XAF	1 XAF = 0.0302 LSL
16 maalis 2025	1 LSL = 33.1533 XAF	1 XAF = 0.0302 LSL
17 maalis 2025	1 LSL = 33.1811 XAF	1 XAF = 0.0301 LSL
18 maalis 2025	1 LSL = 33.2135 XAF	1 XAF = 0.0301 LSL
19 maalis 2025	1 LSL = 33.1464 XAF	1 XAF = 0.0302 LSL
20 maalis 2025	1 LSL = 33.215 XAF	1 XAF = 0.0301 LSL
21 maalis 2025	1 LSL = 33.3331 XAF	1 XAF = 0.03 LSL
22 maalis 2025	1 LSL = 33.2371 XAF	1 XAF = 0.0301 LSL
23 maalis 2025	1 LSL = 33.2801 XAF	1 XAF = 0.03 LSL
24 maalis 2025	1 LSL = 33.2919 XAF	1 XAF = 0.03 LSL
25 maalis 2025	1 LSL = 33.4178 XAF	1 XAF = 0.0299 LSL
26 maalis 2025	1 LSL = 33.2808 XAF	1 XAF = 0.03 LSL
27 maalis 2025	1 LSL = 33.3761 XAF	1 XAF = 0.03 LSL
28 maalis 2025	1 LSL = 33.5102 XAF	1 XAF = 0.0298 LSL
29 maalis 2025	1 LSL = 32.9225 XAF	1 XAF = 0.0304 LSL
30 maalis 2025	1 LSL = 32.9367 XAF	1 XAF = 0.0304 LSL
31 maalis 2025	1 LSL = 33.0552 XAF	1 XAF = 0.0303 LSL

Apr 2025

Päiväys	LSL-XAF	XAF-LSL
01 huhti 2025	1 LSL = 33.0028 XAF	1 XAF = 0.0303 LSL
02 huhti 2025	1 LSL = 32.52 XAF	1 XAF = 0.0308 LSL
03 huhti 2025	1 LSL = 32.1666 XAF	1 XAF = 0.0311 LSL
04 huhti 2025	1 LSL = 31.1848 XAF	1 XAF = 0.0321 LSL
05 huhti 2025	1 LSL = 31.1853 XAF	1 XAF = 0.0321 LSL
06 huhti 2025	1 LSL = 31.1853 XAF	1 XAF = 0.0321 LSL
07 huhti 2025	1 LSL = 30.9002 XAF	1 XAF = 0.0324 LSL
08 huhti 2025	1 LSL = 30.6949 XAF	1 XAF = 0.0326 LSL
09 huhti 2025	1 LSL = 30.1401 XAF	1 XAF = 0.0332 LSL
10 huhti 2025	1 LSL = 29.9645 XAF	1 XAF = 0.0334 LSL
11 huhti 2025	1 LSL = 30.0074 XAF	1 XAF = 0.0333 LSL
12 huhti 2025	1 LSL = 29.9928 XAF	1 XAF = 0.0333 LSL
13 huhti 2025	1 LSL = 30.204 XAF	1 XAF = 0.0331 LSL
14 huhti 2025	1 LSL = 30.1487 XAF	1 XAF = 0.0332 LSL
15 huhti 2025	1 LSL = 30.608 XAF	1 XAF = 0.0327 LSL
16 huhti 2025	1 LSL = 30.5864 XAF	1 XAF = 0.0327 LSL
17 huhti 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
18 huhti 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
19 huhti 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
20 huhti 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
21 huhti 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
22 huhti 2025	1 LSL = 30.6284 XAF	1 XAF = 0.0326 LSL
23 huhti 2025	1 LSL = 30.9766 XAF	1 XAF = 0.0323 LSL
24 huhti 2025	1 LSL = 30.8891 XAF	1 XAF = 0.0324 LSL
25 huhti 2025	1 LSL = 30.6094 XAF	1 XAF = 0.0327 LSL
26 huhti 2025	1 LSL = 30.9299 XAF	1 XAF = 0.0323 LSL
27 huhti 2025	1 LSL = 30.9299 XAF	1 XAF = 0.0323 LSL
28 huhti 2025	1 LSL = 30.9519 XAF	1 XAF = 0.0323 LSL
29 huhti 2025	1 LSL = 31.0683 XAF	1 XAF = 0.0322 LSL
30 huhti 2025	1 LSL = 31.005 XAF	1 XAF = 0.0323 LSL

May 2025

Päiväys	LSL-XAF	XAF-LSL
01 touko 2025	1 LSL = 31.0046 XAF	1 XAF = 0.0323 LSL
02 touko 2025	1 LSL = 31.4473 XAF	1 XAF = 0.0318 LSL
03 touko 2025	1 LSL = 31.4473 XAF	1 XAF = 0.0318 LSL
04 touko 2025	1 LSL = 31.4473 XAF	1 XAF = 0.0318 LSL
05 touko 2025	1 LSL = 31.5728 XAF	1 XAF = 0.0317 LSL
06 touko 2025	1 LSL = 31.7232 XAF	1 XAF = 0.0315 LSL
07 touko 2025	1 LSL = 31.5564 XAF	1 XAF = 0.0317 LSL
08 touko 2025	1 LSL = 31.9369 XAF	1 XAF = 0.0313 LSL
09 touko 2025	1 LSL = 32.0694 XAF	1 XAF = 0.0312 LSL
10 touko 2025	1 LSL = 31.9473 XAF	1 XAF = 0.0313 LSL
11 touko 2025	1 LSL = 31.9358 XAF	1 XAF = 0.0313 LSL
12 touko 2025	1 LSL = 32.2993 XAF	1 XAF = 0.031 LSL
13 touko 2025	1 LSL = 32.2333 XAF	1 XAF = 0.031 LSL
14 touko 2025	1 LSL = 32.0291 XAF	1 XAF = 0.0312 LSL
15 touko 2025	1 LSL = 32.2909 XAF	1 XAF = 0.031 LSL
16 touko 2025	1 LSL = 32.4444 XAF	1 XAF = 0.0308 LSL
17 touko 2025	1 LSL = 32.4444 XAF	1 XAF = 0.0308 LSL
18 touko 2025	1 LSL = 32.4444 XAF	1 XAF = 0.0308 LSL
19 touko 2025	1 LSL = 32.2085 XAF	1 XAF = 0.031 LSL
20 touko 2025	1 LSL = 32.4084 XAF	1 XAF = 0.0309 LSL
21 touko 2025	1 LSL = 32.3771 XAF	1 XAF = 0.0309 LSL
22 touko 2025	1 LSL = 32.2191 XAF	1 XAF = 0.031 LSL
23 touko 2025	1 LSL = 32.2898 XAF	1 XAF = 0.031 LSL
24 touko 2025	1 LSL = 32.289 XAF	1 XAF = 0.031 LSL
25 touko 2025	1 LSL = 32.289 XAF	1 XAF = 0.031 LSL
26 touko 2025	1 LSL = 32.2632 XAF	1 XAF = 0.031 LSL
27 touko 2025	1 LSL = 32.3075 XAF	1 XAF = 0.031 LSL
28 touko 2025	1 LSL = 32.349 XAF	1 XAF = 0.0309 LSL
29 touko 2025	1 LSL = 32.5535 XAF	1 XAF = 0.0307 LSL
30 touko 2025	1 LSL = 32.3358 XAF	1 XAF = 0.0309 LSL
31 touko 2025	1 LSL = 32.3358 XAF	1 XAF = 0.0309 LSL

Jun 2025

Päiväys	LSL-XAF	XAF-LSL
01 kesä 2025	1 LSL = 32.3361 XAF	1 XAF = 0.0309 LSL
02 kesä 2025	1 LSL = 32.0338 XAF	1 XAF = 0.0312 LSL
03 kesä 2025	1 LSL = 32.1338 XAF	1 XAF = 0.0311 LSL
04 kesä 2025	1 LSL = 32.303 XAF	1 XAF = 0.031 LSL
05 kesä 2025	1 LSL = 32.3468 XAF	1 XAF = 0.0309 LSL
06 kesä 2025	1 LSL = 32.3364 XAF	1 XAF = 0.0309 LSL
07 kesä 2025	1 LSL = 32.3426 XAF	1 XAF = 0.0309 LSL
08 kesä 2025	1 LSL = 32.3426 XAF	1 XAF = 0.0309 LSL
09 kesä 2025	1 LSL = 32.415 XAF	1 XAF = 0.0308 LSL
10 kesä 2025	1 LSL = 32.3769 XAF	1 XAF = 0.0309 LSL
11 kesä 2025	1 LSL = 32.2207 XAF	1 XAF = 0.031 LSL
12 kesä 2025	1 LSL = 32.1544 XAF	1 XAF = 0.0311 LSL

LSL-XAF ja XAF-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset