> LSL-WST ja WST-LSL valuuttakurssit- 2026

LSL-WST ja WST-LSL valuuttakurssit- 2026

LSL-WST ja WST-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-WST ja WST-LSL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 LSL = 0,1667 WST

1 WST = 6,0006 LSL

1v 2v 3v

valuutasta LSL valuuttaan WSTvaluutasta WST valuuttaan LSL

Jan 2026

Päiväys	LSL-WST	WST-LSL
01 tammi 2026	1 LSL = 0.1675 WST	1 WST = 5.9685 LSL
02 tammi 2026	1 LSL = 0.1681 WST	1 WST = 5.9471 LSL
03 tammi 2026	1 LSL = 0.1678 WST	1 WST = 5.9611 LSL
04 tammi 2026	1 LSL = 0.1678 WST	1 WST = 5.961 LSL
05 tammi 2026	1 LSL = 0.1681 WST	1 WST = 5.9479 LSL
06 tammi 2026	1 LSL = 0.1692 WST	1 WST = 5.9093 LSL
07 tammi 2026	1 LSL = 0.1689 WST	1 WST = 5.922 LSL
08 tammi 2026	1 LSL = 0.168 WST	1 WST = 5.9509 LSL
09 tammi 2026	1 LSL = 0.1677 WST	1 WST = 5.9644 LSL
10 tammi 2026	1 LSL = 0.1686 WST	1 WST = 5.9304 LSL
11 tammi 2026	1 LSL = 0.1681 WST	1 WST = 5.9497 LSL
12 tammi 2026	1 LSL = 0.1696 WST	1 WST = 5.8967 LSL
13 tammi 2026	1 LSL = 0.1696 WST	1 WST = 5.8958 LSL
14 tammi 2026	1 LSL = 0.1693 WST	1 WST = 5.9053 LSL
15 tammi 2026	1 LSL = 0.1702 WST	1 WST = 5.8764 LSL
16 tammi 2026	1 LSL = 0.1701 WST	1 WST = 5.8778 LSL
17 tammi 2026	1 LSL = 0.1702 WST	1 WST = 5.8756 LSL
18 tammi 2026	1 LSL = 0.1702 WST	1 WST = 5.8756 LSL
19 tammi 2026	1 LSL = 0.1694 WST	1 WST = 5.9036 LSL
20 tammi 2026	1 LSL = 0.17 WST	1 WST = 5.881 LSL
21 tammi 2026	1 LSL = 0.1702 WST	1 WST = 5.8758 LSL
22 tammi 2026	1 LSL = 0.1707 WST	1 WST = 5.8598 LSL
23 tammi 2026	1 LSL = 0.1713 WST	1 WST = 5.8392 LSL
24 tammi 2026	1 LSL = 0.1721 WST	1 WST = 5.8122 LSL
25 tammi 2026	1 LSL = 0.1721 WST	1 WST = 5.8122 LSL
26 tammi 2026	1 LSL = 0.1718 WST	1 WST = 5.8198 LSL
27 tammi 2026	1 LSL = 0.1704 WST	1 WST = 5.868 LSL
28 tammi 2026	1 LSL = 0.1715 WST	1 WST = 5.8314 LSL
29 tammi 2026	1 LSL = 0.1708 WST	1 WST = 5.8559 LSL
30 tammi 2026	1 LSL = 0.1709 WST	1 WST = 5.8506 LSL
31 tammi 2026	1 LSL = 0.168 WST	1 WST = 5.9539 LSL

Feb 2026

Päiväys	LSL-WST	WST-LSL
01 helmi 2026	1 LSL = 0.1694 WST	1 WST = 5.9041 LSL
02 helmi 2026	1 LSL = 0.1691 WST	1 WST = 5.9124 LSL
03 helmi 2026	1 LSL = 0.1703 WST	1 WST = 5.8722 LSL
04 helmi 2026	1 LSL = 0.1707 WST	1 WST = 5.8592 LSL
05 helmi 2026	1 LSL = 0.1687 WST	1 WST = 5.9273 LSL
06 helmi 2026	1 LSL = 0.169 WST	1 WST = 5.9177 LSL
07 helmi 2026	1 LSL = 0.1698 WST	1 WST = 5.8908 LSL
08 helmi 2026	1 LSL = 0.1698 WST	1 WST = 5.8908 LSL
09 helmi 2026	1 LSL = 0.1705 WST	1 WST = 5.8657 LSL
10 helmi 2026	1 LSL = 0.1704 WST	1 WST = 5.8687 LSL
11 helmi 2026	1 LSL = 0.1704 WST	1 WST = 5.8676 LSL
12 helmi 2026	1 LSL = 0.1708 WST	1 WST = 5.8531 LSL
13 helmi 2026	1 LSL = 0.1683 WST	1 WST = 5.9403 LSL
14 helmi 2026	1 LSL = 0.1692 WST	1 WST = 5.9114 LSL
15 helmi 2026	1 LSL = 0.1692 WST	1 WST = 5.9114 LSL
16 helmi 2026	1 LSL = 0.1698 WST	1 WST = 5.8889 LSL
17 helmi 2026	1 LSL = 0.1686 WST	1 WST = 5.9329 LSL
18 helmi 2026	1 LSL = 0.1691 WST	1 WST = 5.9154 LSL
19 helmi 2026	1 LSL = 0.1668 WST	1 WST = 5.9939 LSL
20 helmi 2026	1 LSL = 0.1676 WST	1 WST = 5.965 LSL
21 helmi 2026	1 LSL = 0.1689 WST	1 WST = 5.9218 LSL
22 helmi 2026	1 LSL = 0.1689 WST	1 WST = 5.9219 LSL
23 helmi 2026	1 LSL = 0.1687 WST	1 WST = 5.9277 LSL
24 helmi 2026	1 LSL = 0.1695 WST	1 WST = 5.8997 LSL
25 helmi 2026	1 LSL = 0.1709 WST	1 WST = 5.8514 LSL
26 helmi 2026	1 LSL = 0.1709 WST	1 WST = 5.8515 LSL
27 helmi 2026	1 LSL = 0.17 WST	1 WST = 5.8817 LSL
28 helmi 2026	1 LSL = 0.171 WST	1 WST = 5.8494 LSL

Mar 2026

Päiväys	LSL-WST	WST-LSL
01 maalis 2026	1 LSL = 0.171 WST	1 WST = 5.8496 LSL
02 maalis 2026	1 LSL = 0.1689 WST	1 WST = 5.9201 LSL
03 maalis 2026	1 LSL = 0.166 WST	1 WST = 6.0249 LSL
04 maalis 2026	1 LSL = 0.1659 WST	1 WST = 6.0283 LSL
05 maalis 2026	1 LSL = 0.1652 WST	1 WST = 6.0546 LSL
06 maalis 2026	1 LSL = 0.163 WST	1 WST = 6.1365 LSL
07 maalis 2026	1 LSL = 0.1647 WST	1 WST = 6.0711 LSL
08 maalis 2026	1 LSL = 0.1647 WST	1 WST = 6.0712 LSL
09 maalis 2026	1 LSL = 0.1634 WST	1 WST = 6.1183 LSL
10 maalis 2026	1 LSL = 0.1679 WST	1 WST = 5.9571 LSL
11 maalis 2026	1 LSL = 0.1668 WST	1 WST = 5.9955 LSL
12 maalis 2026	1 LSL = 0.1641 WST	1 WST = 6.0926 LSL
13 maalis 2026	1 LSL = 0.166 WST	1 WST = 6.0251 LSL
14 maalis 2026	1 LSL = 0.1629 WST	1 WST = 6.1401 LSL
15 maalis 2026	1 LSL = 0.1629 WST	1 WST = 6.14 LSL
16 maalis 2026	1 LSL = 0.1626 WST	1 WST = 6.1494 LSL
17 maalis 2026	1 LSL = 0.1648 WST	1 WST = 6.0688 LSL
18 maalis 2026	1 LSL = 0.1635 WST	1 WST = 6.1151 LSL
19 maalis 2026	1 LSL = 0.1621 WST	1 WST = 6.1698 LSL
20 maalis 2026	1 LSL = 0.1627 WST	1 WST = 6.1458 LSL
21 maalis 2026	1 LSL = 0.162 WST	1 WST = 6.1743 LSL
22 maalis 2026	1 LSL = 0.162 WST	1 WST = 6.1736 LSL
23 maalis 2026	1 LSL = 0.1611 WST	1 WST = 6.2069 LSL
24 maalis 2026	1 LSL = 0.1612 WST	1 WST = 6.2033 LSL
25 maalis 2026	1 LSL = 0.1625 WST	1 WST = 6.1552 LSL
26 maalis 2026	1 LSL = 0.1608 WST	1 WST = 6.2179 LSL
27 maalis 2026	1 LSL = 0.1604 WST	1 WST = 6.234 LSL
28 maalis 2026	1 LSL = 0.1617 WST	1 WST = 6.1828 LSL
29 maalis 2026	1 LSL = 0.1622 WST	1 WST = 6.1667 LSL
30 maalis 2026	1 LSL = 0.1617 WST	1 WST = 6.1842 LSL
31 maalis 2026	1 LSL = 0.1615 WST	1 WST = 6.1918 LSL

Apr 2026

Päiväys	LSL-WST	WST-LSL
01 huhti 2026	1 LSL = 0.1654 WST	1 WST = 6.045 LSL
02 huhti 2026	1 LSL = 0.163 WST	1 WST = 6.1335 LSL
03 huhti 2026	1 LSL = 0.1636 WST	1 WST = 6.1124 LSL
04 huhti 2026	1 LSL = 0.1632 WST	1 WST = 6.1293 LSL
05 huhti 2026	1 LSL = 0.1632 WST	1 WST = 6.1292 LSL
06 huhti 2026	1 LSL = 0.1632 WST	1 WST = 6.1292 LSL
07 huhti 2026	1 LSL = 0.1637 WST	1 WST = 6.1098 LSL
08 huhti 2026	1 LSL = 0.1689 WST	1 WST = 5.9206 LSL
09 huhti 2026	1 LSL = 0.1682 WST	1 WST = 5.9471 LSL
10 huhti 2026	1 LSL = 0.1674 WST	1 WST = 5.975 LSL
11 huhti 2026	1 LSL = 0.1669 WST	1 WST = 5.991 LSL
12 huhti 2026	1 LSL = 0.1669 WST	1 WST = 5.991 LSL
13 huhti 2026	1 LSL = 0.1655 WST	1 WST = 6.0417 LSL
14 huhti 2026	1 LSL = 0.1686 WST	1 WST = 5.9328 LSL
15 huhti 2026	1 LSL = 0.1664 WST	1 WST = 6.0085 LSL
16 huhti 2026	1 LSL = 0.1657 WST	1 WST = 6.0353 LSL
17 huhti 2026	1 LSL = 0.1658 WST	1 WST = 6.0319 LSL
18 huhti 2026	1 LSL = 0.1654 WST	1 WST = 6.0467 LSL
19 huhti 2026	1 LSL = 0.1654 WST	1 WST = 6.0468 LSL
20 huhti 2026	1 LSL = 0.1658 WST	1 WST = 6.0299 LSL
21 huhti 2026	1 LSL = 0.166 WST	1 WST = 6.0242 LSL
22 huhti 2026	1 LSL = 0.1649 WST	1 WST = 6.0654 LSL
23 huhti 2026	1 LSL = 0.1652 WST	1 WST = 6.0523 LSL
24 huhti 2026	1 LSL = 0.1631 WST	1 WST = 6.1295 LSL
25 huhti 2026	1 LSL = 0.1644 WST	1 WST = 6.0844 LSL
26 huhti 2026	1 LSL = 0.1644 WST	1 WST = 6.0844 LSL
27 huhti 2026	1 LSL = 0.1655 WST	1 WST = 6.0425 LSL
28 huhti 2026	1 LSL = 0.1645 WST	1 WST = 6.0807 LSL
29 huhti 2026	1 LSL = 0.1637 WST	1 WST = 6.1079 LSL
30 huhti 2026	1 LSL = 0.1618 WST	1 WST = 6.1823 LSL

May 2026

Päiväys	LSL-WST	WST-LSL
01 touko 2026	1 LSL = 0.1642 WST	1 WST = 6.0891 LSL
02 touko 2026	1 LSL = 0.163 WST	1 WST = 6.136 LSL
03 touko 2026	1 LSL = 0.163 WST	1 WST = 6.136 LSL
04 touko 2026	1 LSL = 0.1623 WST	1 WST = 6.1608 LSL
05 touko 2026	1 LSL = 0.1622 WST	1 WST = 6.1642 LSL
06 touko 2026	1 LSL = 0.167 WST	1 WST = 5.9889 LSL
07 touko 2026	1 LSL = 0.1661 WST	1 WST = 6.0192 LSL
08 touko 2026	1 LSL = 0.1648 WST	1 WST = 6.0668 LSL
09 touko 2026	1 LSL = 0.1654 WST	1 WST = 6.0442 LSL
10 touko 2026	1 LSL = 0.1655 WST	1 WST = 6.0441 LSL
11 touko 2026	1 LSL = 0.1648 WST	1 WST = 6.0694 LSL
12 touko 2026	1 LSL = 0.1639 WST	1 WST = 6.1008 LSL
13 touko 2026	1 LSL = 0.1641 WST	1 WST = 6.092 LSL
14 touko 2026	1 LSL = 0.165 WST	1 WST = 6.0617 LSL
15 touko 2026	1 LSL = 0.1633 WST	1 WST = 6.1249 LSL
16 touko 2026	1 LSL = 0.1631 WST	1 WST = 6.1326 LSL
17 touko 2026	1 LSL = 0.1631 WST	1 WST = 6.1326 LSL
18 touko 2026	1 LSL = 0.1621 WST	1 WST = 6.168 LSL
19 touko 2026	1 LSL = 0.1627 WST	1 WST = 6.1475 LSL
20 touko 2026	1 LSL = 0.1636 WST	1 WST = 6.1141 LSL
21 touko 2026	1 LSL = 0.1635 WST	1 WST = 6.1177 LSL
22 touko 2026	1 LSL = 0.1651 WST	1 WST = 6.0569 LSL
23 touko 2026	1 LSL = 0.1654 WST	1 WST = 6.0476 LSL
24 touko 2026	1 LSL = 0.1654 WST	1 WST = 6.0475 LSL
25 touko 2026	1 LSL = 0.1669 WST	1 WST = 5.9917 LSL
26 touko 2026	1 LSL = 0.1669 WST	1 WST = 5.9931 LSL
27 touko 2026	1 LSL = 0.1643 WST	1 WST = 6.0856 LSL
28 touko 2026	1 LSL = 0.1664 WST	1 WST = 6.0081 LSL
29 touko 2026	1 LSL = 0.1676 WST	1 WST = 5.9665 LSL
30 touko 2026	1 LSL = 0.1672 WST	1 WST = 5.9813 LSL
31 touko 2026	1 LSL = 0.1672 WST	1 WST = 5.9813 LSL

Jun 2026

Päiväys	LSL-WST	WST-LSL
01 kesä 2026	1 LSL = 0.1671 WST	1 WST = 5.9862 LSL
02 kesä 2026	1 LSL = 0.1677 WST	1 WST = 5.9618 LSL
03 kesä 2026	1 LSL = 0.1672 WST	1 WST = 5.9818 LSL

Jul 2026

Päiväys	LSL-WST	WST-LSL
01 heinä 2026	1 LSL = 0.1694 WST	1 WST = 5.903 LSL
02 heinä 2026	1 LSL = 0.1692 WST	1 WST = 5.9097 LSL
03 heinä 2026	1 LSL = 0.1714 WST	1 WST = 5.8336 LSL
04 heinä 2026	1 LSL = 0.1709 WST	1 WST = 5.8507 LSL
05 heinä 2026	1 LSL = 0.1709 WST	1 WST = 5.8507 LSL
06 heinä 2026	1 LSL = 0.1709 WST	1 WST = 5.8521 LSL
07 heinä 2026	1 LSL = 0.1704 WST	1 WST = 5.8678 LSL
08 heinä 2026	1 LSL = 0.1689 WST	1 WST = 5.9216 LSL
09 heinä 2026	1 LSL = 0.1692 WST	1 WST = 5.9102 LSL
10 heinä 2026	1 LSL = 0.17 WST	1 WST = 5.8834 LSL
11 heinä 2026	1 LSL = 0.1692 WST	1 WST = 5.9092 LSL
12 heinä 2026	1 LSL = 0.1693 WST	1 WST = 5.9057 LSL
13 heinä 2026	1 LSL = 0.1688 WST	1 WST = 5.9252 LSL
14 heinä 2026	1 LSL = 0.1674 WST	1 WST = 5.9726 LSL
15 heinä 2026	1 LSL = 0.1687 WST	1 WST = 5.9274 LSL
16 heinä 2026	1 LSL = 0.1681 WST	1 WST = 5.9497 LSL
17 heinä 2026	1 LSL = 0.166 WST	1 WST = 6.0235 LSL
18 heinä 2026	1 LSL = 0.1664 WST	1 WST = 6.0098 LSL
19 heinä 2026	1 LSL = 0.1664 WST	1 WST = 6.0097 LSL
20 heinä 2026	1 LSL = 0.1664 WST	1 WST = 6.0096 LSL
21 heinä 2026	1 LSL = 0.167 WST	1 WST = 5.9893 LSL
22 heinä 2026	1 LSL = 0.1664 WST	1 WST = 6.0098 LSL
23 heinä 2026	1 LSL = 0.1671 WST	1 WST = 5.9855 LSL
24 heinä 2026	1 LSL = 0.1626 WST	1 WST = 6.1495 LSL
25 heinä 2026	1 LSL = 0.1638 WST	1 WST = 6.1061 LSL
26 heinä 2026	1 LSL = 0.1631 WST	1 WST = 6.1298 LSL
27 heinä 2026	1 LSL = 0.165 WST	1 WST = 6.0605 LSL
28 heinä 2026	1 LSL = 0.1637 WST	1 WST = 6.1079 LSL

LSL-WST ja WST-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Samoa Tala (WST) valuutta on käytössä maassa Samoa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Samoa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset