> LSL-VUV ja VUV-LSL valuuttakurssit- 2025

LSL-VUV ja VUV-LSL valuuttakurssit- 2025

LSL-VUV ja VUV-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-VUV ja VUV-LSL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LSL = 6,5678 VUV

1 VUV = 0,1523 LSL

1v 2v 3v

valuutasta LSL valuuttaan VUVvaluutasta VUV valuuttaan LSL

Jan 2025

Päiväys	LSL-VUV	VUV-LSL
01 tammi 2025	1 LSL = 6.3332 VUV	1 VUV = 0.1579 LSL
02 tammi 2025	1 LSL = 6.3421 VUV	1 VUV = 0.1577 LSL
03 tammi 2025	1 LSL = 6.3244 VUV	1 VUV = 0.1581 LSL
04 tammi 2025	1 LSL = 6.3362 VUV	1 VUV = 0.1578 LSL
05 tammi 2025	1 LSL = 6.3362 VUV	1 VUV = 0.1578 LSL
06 tammi 2025	1 LSL = 6.3999 VUV	1 VUV = 0.1563 LSL
07 tammi 2025	1 LSL = 6.3851 VUV	1 VUV = 0.1566 LSL
08 tammi 2025	1 LSL = 6.2845 VUV	1 VUV = 0.1591 LSL
09 tammi 2025	1 LSL = 6.2895 VUV	1 VUV = 0.159 LSL
10 tammi 2025	1 LSL = 6.2474 VUV	1 VUV = 0.1601 LSL
11 tammi 2025	1 LSL = 6.2193 VUV	1 VUV = 0.1608 LSL
12 tammi 2025	1 LSL = 6.2193 VUV	1 VUV = 0.1608 LSL
13 tammi 2025	1 LSL = 6.1921 VUV	1 VUV = 0.1615 LSL
14 tammi 2025	1 LSL = 6.251 VUV	1 VUV = 0.16 LSL
15 tammi 2025	1 LSL = 6.2831 VUV	1 VUV = 0.1592 LSL
16 tammi 2025	1 LSL = 6.2864 VUV	1 VUV = 0.1591 LSL
17 tammi 2025	1 LSL = 6.3394 VUV	1 VUV = 0.1577 LSL
18 tammi 2025	1 LSL = 6.3415 VUV	1 VUV = 0.1577 LSL
19 tammi 2025	1 LSL = 6.3415 VUV	1 VUV = 0.1577 LSL
20 tammi 2025	1 LSL = 6.3326 VUV	1 VUV = 0.1579 LSL
21 tammi 2025	1 LSL = 6.368 VUV	1 VUV = 0.157 LSL
22 tammi 2025	1 LSL = 6.4024 VUV	1 VUV = 0.1562 LSL
23 tammi 2025	1 LSL = 6.3925 VUV	1 VUV = 0.1564 LSL
24 tammi 2025	1 LSL = 6.462 VUV	1 VUV = 0.1548 LSL
25 tammi 2025	1 LSL = 6.476 VUV	1 VUV = 0.1544 LSL
26 tammi 2025	1 LSL = 6.476 VUV	1 VUV = 0.1544 LSL
27 tammi 2025	1 LSL = 6.3674 VUV	1 VUV = 0.157 LSL
28 tammi 2025	1 LSL = 6.3462 VUV	1 VUV = 0.1576 LSL
29 tammi 2025	1 LSL = 6.3593 VUV	1 VUV = 0.1573 LSL
30 tammi 2025	1 LSL = 6.4139 VUV	1 VUV = 0.1559 LSL
31 tammi 2025	1 LSL = 6.3627 VUV	1 VUV = 0.1572 LSL

Feb 2025

Päiväys	LSL-VUV	VUV-LSL
01 helmi 2025	1 LSL = 6.3627 VUV	1 VUV = 0.1572 LSL
02 helmi 2025	1 LSL = 6.3522 VUV	1 VUV = 0.1574 LSL
03 helmi 2025	1 LSL = 6.281 VUV	1 VUV = 0.1592 LSL
04 helmi 2025	1 LSL = 6.3262 VUV	1 VUV = 0.1581 LSL
05 helmi 2025	1 LSL = 6.3736 VUV	1 VUV = 0.1569 LSL
06 helmi 2025	1 LSL = 6.3834 VUV	1 VUV = 0.1567 LSL
07 helmi 2025	1 LSL = 6.4363 VUV	1 VUV = 0.1554 LSL
08 helmi 2025	1 LSL = 6.4116 VUV	1 VUV = 0.156 LSL
09 helmi 2025	1 LSL = 6.4116 VUV	1 VUV = 0.156 LSL
10 helmi 2025	1 LSL = 6.4368 VUV	1 VUV = 0.1554 LSL
11 helmi 2025	1 LSL = 6.4293 VUV	1 VUV = 0.1555 LSL
12 helmi 2025	1 LSL = 6.4374 VUV	1 VUV = 0.1553 LSL
13 helmi 2025	1 LSL = 6.7224 VUV	1 VUV = 0.1488 LSL
14 helmi 2025	1 LSL = 6.7274 VUV	1 VUV = 0.1486 LSL
15 helmi 2025	1 LSL = 6.7496 VUV	1 VUV = 0.1482 LSL
16 helmi 2025	1 LSL = 6.7496 VUV	1 VUV = 0.1482 LSL
17 helmi 2025	1 LSL = 6.7084 VUV	1 VUV = 0.1491 LSL
18 helmi 2025	1 LSL = 6.6886 VUV	1 VUV = 0.1495 LSL
19 helmi 2025	1 LSL = 6.6732 VUV	1 VUV = 0.1499 LSL
20 helmi 2025	1 LSL = 6.642 VUV	1 VUV = 0.1506 LSL
21 helmi 2025	1 LSL = 6.7326 VUV	1 VUV = 0.1485 LSL
22 helmi 2025	1 LSL = 6.7221 VUV	1 VUV = 0.1488 LSL
23 helmi 2025	1 LSL = 6.6979 VUV	1 VUV = 0.1493 LSL
24 helmi 2025	1 LSL = 6.6994 VUV	1 VUV = 0.1493 LSL
25 helmi 2025	1 LSL = 6.6483 VUV	1 VUV = 0.1504 LSL
26 helmi 2025	1 LSL = 6.6744 VUV	1 VUV = 0.1498 LSL
27 helmi 2025	1 LSL = 6.6841 VUV	1 VUV = 0.1496 LSL
28 helmi 2025	1 LSL = 6.6977 VUV	1 VUV = 0.1493 LSL

Mar 2025

Päiväys	LSL-VUV	VUV-LSL
01 maalis 2025	1 LSL = 6.6312 VUV	1 VUV = 0.1508 LSL
02 maalis 2025	1 LSL = 6.6406 VUV	1 VUV = 0.1506 LSL
03 maalis 2025	1 LSL = 6.6393 VUV	1 VUV = 0.1506 LSL
04 maalis 2025	1 LSL = 6.7231 VUV	1 VUV = 0.1487 LSL
05 maalis 2025	1 LSL = 6.7813 VUV	1 VUV = 0.1475 LSL
06 maalis 2025	1 LSL = 6.8051 VUV	1 VUV = 0.1469 LSL
07 maalis 2025	1 LSL = 6.855 VUV	1 VUV = 0.1459 LSL
08 maalis 2025	1 LSL = 6.8035 VUV	1 VUV = 0.147 LSL
09 maalis 2025	1 LSL = 6.8406 VUV	1 VUV = 0.1462 LSL
10 maalis 2025	1 LSL = 6.7279 VUV	1 VUV = 0.1486 LSL
11 maalis 2025	1 LSL = 6.749 VUV	1 VUV = 0.1482 LSL
12 maalis 2025	1 LSL = 6.691 VUV	1 VUV = 0.1495 LSL
13 maalis 2025	1 LSL = 6.7096 VUV	1 VUV = 0.149 LSL
14 maalis 2025	1 LSL = 6.7294 VUV	1 VUV = 0.1486 LSL
15 maalis 2025	1 LSL = 6.7841 VUV	1 VUV = 0.1474 LSL
16 maalis 2025	1 LSL = 6.7675 VUV	1 VUV = 0.1478 LSL
17 maalis 2025	1 LSL = 6.7786 VUV	1 VUV = 0.1475 LSL
18 maalis 2025	1 LSL = 6.8148 VUV	1 VUV = 0.1467 LSL
19 maalis 2025	1 LSL = 6.7845 VUV	1 VUV = 0.1474 LSL
20 maalis 2025	1 LSL = 6.7449 VUV	1 VUV = 0.1483 LSL
21 maalis 2025	1 LSL = 6.7509 VUV	1 VUV = 0.1481 LSL
22 maalis 2025	1 LSL = 6.7693 VUV	1 VUV = 0.1477 LSL
23 maalis 2025	1 LSL = 6.7445 VUV	1 VUV = 0.1483 LSL
24 maalis 2025	1 LSL = 6.7331 VUV	1 VUV = 0.1485 LSL
25 maalis 2025	1 LSL = 6.7651 VUV	1 VUV = 0.1478 LSL
26 maalis 2025	1 LSL = 6.7349 VUV	1 VUV = 0.1485 LSL
27 maalis 2025	1 LSL = 6.7741 VUV	1 VUV = 0.1476 LSL
28 maalis 2025	1 LSL = 6.7832 VUV	1 VUV = 0.1474 LSL
29 maalis 2025	1 LSL = 6.6982 VUV	1 VUV = 0.1493 LSL
30 maalis 2025	1 LSL = 6.686 VUV	1 VUV = 0.1496 LSL
31 maalis 2025	1 LSL = 6.6922 VUV	1 VUV = 0.1494 LSL

Apr 2025

Päiväys	LSL-VUV	VUV-LSL
01 huhti 2025	1 LSL = 6.7096 VUV	1 VUV = 0.149 LSL
02 huhti 2025	1 LSL = 6.6052 VUV	1 VUV = 0.1514 LSL
03 huhti 2025	1 LSL = 6.5859 VUV	1 VUV = 0.1518 LSL
04 huhti 2025	1 LSL = 6.4969 VUV	1 VUV = 0.1539 LSL
05 huhti 2025	1 LSL = 6.4149 VUV	1 VUV = 0.1559 LSL
06 huhti 2025	1 LSL = 6.3645 VUV	1 VUV = 0.1571 LSL
07 huhti 2025	1 LSL = 6.3015 VUV	1 VUV = 0.1587 LSL
08 huhti 2025	1 LSL = 6.388 VUV	1 VUV = 0.1565 LSL
09 huhti 2025	1 LSL = 6.3949 VUV	1 VUV = 0.1564 LSL
10 huhti 2025	1 LSL = 6.3638 VUV	1 VUV = 0.1571 LSL
11 huhti 2025	1 LSL = 6.4405 VUV	1 VUV = 0.1553 LSL
12 huhti 2025	1 LSL = 6.4303 VUV	1 VUV = 0.1555 LSL
13 huhti 2025	1 LSL = 6.4293 VUV	1 VUV = 0.1555 LSL
14 huhti 2025	1 LSL = 6.4162 VUV	1 VUV = 0.1559 LSL
15 huhti 2025	1 LSL = 6.4948 VUV	1 VUV = 0.154 LSL
16 huhti 2025	1 LSL = 6.4586 VUV	1 VUV = 0.1548 LSL
17 huhti 2025	1 LSL = 6.499 VUV	1 VUV = 0.1539 LSL
18 huhti 2025	1 LSL = 6.4724 VUV	1 VUV = 0.1545 LSL
19 huhti 2025	1 LSL = 6.4379 VUV	1 VUV = 0.1553 LSL
20 huhti 2025	1 LSL = 6.415 VUV	1 VUV = 0.1559 LSL
21 huhti 2025	1 LSL = 6.415 VUV	1 VUV = 0.1559 LSL
22 huhti 2025	1 LSL = 6.4582 VUV	1 VUV = 0.1548 LSL
23 huhti 2025	1 LSL = 6.5159 VUV	1 VUV = 0.1535 LSL
24 huhti 2025	1 LSL = 6.4242 VUV	1 VUV = 0.1557 LSL
25 huhti 2025	1 LSL = 6.433 VUV	1 VUV = 0.1554 LSL
26 huhti 2025	1 LSL = 6.4857 VUV	1 VUV = 0.1542 LSL
27 huhti 2025	1 LSL = 6.4568 VUV	1 VUV = 0.1549 LSL
28 huhti 2025	1 LSL = 6.4566 VUV	1 VUV = 0.1549 LSL
29 huhti 2025	1 LSL = 6.5394 VUV	1 VUV = 0.1529 LSL
30 huhti 2025	1 LSL = 6.4682 VUV	1 VUV = 0.1546 LSL

May 2025

Päiväys	LSL-VUV	VUV-LSL
01 touko 2025	1 LSL = 6.4563 VUV	1 VUV = 0.1549 LSL
02 touko 2025	1 LSL = 6.5757 VUV	1 VUV = 0.1521 LSL
03 touko 2025	1 LSL = 6.5656 VUV	1 VUV = 0.1523 LSL
04 touko 2025	1 LSL = 6.5626 VUV	1 VUV = 0.1524 LSL
05 touko 2025	1 LSL = 6.6185 VUV	1 VUV = 0.1511 LSL
06 touko 2025	1 LSL = 6.6126 VUV	1 VUV = 0.1512 LSL
07 touko 2025	1 LSL = 6.5978 VUV	1 VUV = 0.1516 LSL
08 touko 2025	1 LSL = 6.6369 VUV	1 VUV = 0.1507 LSL
09 touko 2025	1 LSL = 6.6399 VUV	1 VUV = 0.1506 LSL
10 touko 2025	1 LSL = 6.6384 VUV	1 VUV = 0.1506 LSL
11 touko 2025	1 LSL = 6.6302 VUV	1 VUV = 0.1508 LSL
12 touko 2025	1 LSL = 6.6142 VUV	1 VUV = 0.1512 LSL
13 touko 2025	1 LSL = 6.5496 VUV	1 VUV = 0.1527 LSL
14 touko 2025	1 LSL = 6.5794 VUV	1 VUV = 0.152 LSL
15 touko 2025	1 LSL = 6.6142 VUV	1 VUV = 0.1512 LSL
16 touko 2025	1 LSL = 6.6502 VUV	1 VUV = 0.1504 LSL
17 touko 2025	1 LSL = 6.69 VUV	1 VUV = 0.1495 LSL
18 touko 2025	1 LSL = 6.6879 VUV	1 VUV = 0.1495 LSL
19 touko 2025	1 LSL = 6.7067 VUV	1 VUV = 0.1491 LSL
20 touko 2025	1 LSL = 6.748 VUV	1 VUV = 0.1482 LSL
21 touko 2025	1 LSL = 6.791 VUV	1 VUV = 0.1473 LSL
22 touko 2025	1 LSL = 6.7324 VUV	1 VUV = 0.1485 LSL
23 touko 2025	1 LSL = 6.7671 VUV	1 VUV = 0.1478 LSL
24 touko 2025	1 LSL = 6.7924 VUV	1 VUV = 0.1472 LSL
25 touko 2025	1 LSL = 6.7624 VUV	1 VUV = 0.1479 LSL
26 touko 2025	1 LSL = 6.7659 VUV	1 VUV = 0.1478 LSL
27 touko 2025	1 LSL = 6.7782 VUV	1 VUV = 0.1475 LSL
28 touko 2025	1 LSL = 6.7616 VUV	1 VUV = 0.1479 LSL
29 touko 2025	1 LSL = 6.7603 VUV	1 VUV = 0.1479 LSL
30 touko 2025	1 LSL = 6.7524 VUV	1 VUV = 0.1481 LSL
31 touko 2025	1 LSL = 6.6765 VUV	1 VUV = 0.1498 LSL

Jun 2025

Päiväys	LSL-VUV	VUV-LSL
01 kesä 2025	1 LSL = 6.7302 VUV	1 VUV = 0.1486 LSL
02 kesä 2025	1 LSL = 6.7106 VUV	1 VUV = 0.149 LSL
03 kesä 2025	1 LSL = 6.7439 VUV	1 VUV = 0.1483 LSL
04 kesä 2025	1 LSL = 6.7617 VUV	1 VUV = 0.1479 LSL
05 kesä 2025	1 LSL = 6.8067 VUV	1 VUV = 0.1469 LSL
06 kesä 2025	1 LSL = 6.7905 VUV	1 VUV = 0.1473 LSL
07 kesä 2025	1 LSL = 6.767 VUV	1 VUV = 0.1478 LSL
08 kesä 2025	1 LSL = 6.7207 VUV	1 VUV = 0.1488 LSL
09 kesä 2025	1 LSL = 6.7452 VUV	1 VUV = 0.1483 LSL
10 kesä 2025	1 LSL = 6.7766 VUV	1 VUV = 0.1476 LSL
11 kesä 2025	1 LSL = 6.7465 VUV	1 VUV = 0.1482 LSL
12 kesä 2025	1 LSL = 6.7668 VUV	1 VUV = 0.1478 LSL

LSL-VUV ja VUV-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset