> LSL-UZS ja UZS-LSL valuuttakurssit- 2024

LSL-UZS ja UZS-LSL valuuttakurssit- 2024

LSL-UZS ja UZS-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-UZS ja UZS-LSL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 LSL = 687,6313 UZS

1 UZS = 0,0015 LSL

1v 2v 3v

valuutasta LSL valuuttaan UZSvaluutasta UZS valuuttaan LSL

Jan 2024

Päiväys	LSL-UZS	UZS-LSL
01 tammi 2024	1 LSL = 667.7522 UZS	1 UZS = 0.0015 LSL
02 tammi 2024	1 LSL = 666.8447 UZS	1 UZS = 0.0015 LSL
03 tammi 2024	1 LSL = 663.7864 UZS	1 UZS = 0.0015 LSL
04 tammi 2024	1 LSL = 664.7032 UZS	1 UZS = 0.0015 LSL
05 tammi 2024	1 LSL = 659.5946 UZS	1 UZS = 0.0015 LSL
06 tammi 2024	1 LSL = 657.6553 UZS	1 UZS = 0.0015 LSL
07 tammi 2024	1 LSL = 657.6553 UZS	1 UZS = 0.0015 LSL
08 tammi 2024	1 LSL = 660.7056 UZS	1 UZS = 0.0015 LSL
09 tammi 2024	1 LSL = 665.9389 UZS	1 UZS = 0.0015 LSL
10 tammi 2024	1 LSL = 663.5917 UZS	1 UZS = 0.0015 LSL
11 tammi 2024	1 LSL = 664.8663 UZS	1 UZS = 0.0015 LSL
12 tammi 2024	1 LSL = 661.2259 UZS	1 UZS = 0.0015 LSL
13 tammi 2024	1 LSL = 660.2841 UZS	1 UZS = 0.0015 LSL
14 tammi 2024	1 LSL = 660.2841 UZS	1 UZS = 0.0015 LSL
15 tammi 2024	1 LSL = 660.5309 UZS	1 UZS = 0.0015 LSL
16 tammi 2024	1 LSL = 661.3125 UZS	1 UZS = 0.0015 LSL
17 tammi 2024	1 LSL = 661.1911 UZS	1 UZS = 0.0015 LSL
18 tammi 2024	1 LSL = 647.7405 UZS	1 UZS = 0.0015 LSL
19 tammi 2024	1 LSL = 653.2495 UZS	1 UZS = 0.0015 LSL
20 tammi 2024	1 LSL = 651.1599 UZS	1 UZS = 0.0015 LSL
21 tammi 2024	1 LSL = 651.1599 UZS	1 UZS = 0.0015 LSL
22 tammi 2024	1 LSL = 652.6449 UZS	1 UZS = 0.0015 LSL
23 tammi 2024	1 LSL = 643.0345 UZS	1 UZS = 0.0016 LSL
24 tammi 2024	1 LSL = 647.9007 UZS	1 UZS = 0.0015 LSL
25 tammi 2024	1 LSL = 652.8229 UZS	1 UZS = 0.0015 LSL
26 tammi 2024	1 LSL = 653.6673 UZS	1 UZS = 0.0015 LSL
27 tammi 2024	1 LSL = 658.3115 UZS	1 UZS = 0.0015 LSL
28 tammi 2024	1 LSL = 658.3115 UZS	1 UZS = 0.0015 LSL
29 tammi 2024	1 LSL = 657.3711 UZS	1 UZS = 0.0015 LSL
30 tammi 2024	1 LSL = 656.2181 UZS	1 UZS = 0.0015 LSL
31 tammi 2024	1 LSL = 656.0246 UZS	1 UZS = 0.0015 LSL

Feb 2024

Päiväys	LSL-UZS	UZS-LSL
01 helmi 2024	1 LSL = 660.0283 UZS	1 UZS = 0.0015 LSL
02 helmi 2024	1 LSL = 663.8893 UZS	1 UZS = 0.0015 LSL
03 helmi 2024	1 LSL = 669.2191 UZS	1 UZS = 0.0015 LSL
04 helmi 2024	1 LSL = 669.2191 UZS	1 UZS = 0.0015 LSL
05 helmi 2024	1 LSL = 663.8301 UZS	1 UZS = 0.0015 LSL
06 helmi 2024	1 LSL = 652.9248 UZS	1 UZS = 0.0015 LSL
07 helmi 2024	1 LSL = 655.3553 UZS	1 UZS = 0.0015 LSL
08 helmi 2024	1 LSL = 653.2128 UZS	1 UZS = 0.0015 LSL
09 helmi 2024	1 LSL = 650.7327 UZS	1 UZS = 0.0015 LSL
10 helmi 2024	1 LSL = 648.1263 UZS	1 UZS = 0.0015 LSL
11 helmi 2024	1 LSL = 648.1263 UZS	1 UZS = 0.0015 LSL
12 helmi 2024	1 LSL = 648.6267 UZS	1 UZS = 0.0015 LSL
13 helmi 2024	1 LSL = 619.7859 UZS	1 UZS = 0.0016 LSL
14 helmi 2024	1 LSL = 631.9628 UZS	1 UZS = 0.0016 LSL
15 helmi 2024	1 LSL = 647.4126 UZS	1 UZS = 0.0015 LSL
16 helmi 2024	1 LSL = 650.9855 UZS	1 UZS = 0.0015 LSL
17 helmi 2024	1 LSL = 662.3277 UZS	1 UZS = 0.0015 LSL
18 helmi 2024	1 LSL = 653.9111 UZS	1 UZS = 0.0015 LSL
19 helmi 2024	1 LSL = 653.7755 UZS	1 UZS = 0.0015 LSL
20 helmi 2024	1 LSL = 661.5988 UZS	1 UZS = 0.0015 LSL
21 helmi 2024	1 LSL = 652.4167 UZS	1 UZS = 0.0015 LSL
22 helmi 2024	1 LSL = 659.9739 UZS	1 UZS = 0.0015 LSL
23 helmi 2024	1 LSL = 650.9879 UZS	1 UZS = 0.0015 LSL
24 helmi 2024	1 LSL = 650.28 UZS	1 UZS = 0.0015 LSL
25 helmi 2024	1 LSL = 650.28 UZS	1 UZS = 0.0015 LSL
26 helmi 2024	1 LSL = 650.7434 UZS	1 UZS = 0.0015 LSL
27 helmi 2024	1 LSL = 645.1315 UZS	1 UZS = 0.0016 LSL
28 helmi 2024	1 LSL = 654.2603 UZS	1 UZS = 0.0015 LSL
29 helmi 2024	1 LSL = 655.3106 UZS	1 UZS = 0.0015 LSL

Mar 2024

Päiväys	LSL-UZS	UZS-LSL
01 maalis 2024	1 LSL = 651.8581 UZS	1 UZS = 0.0015 LSL
02 maalis 2024	1 LSL = 652.9165 UZS	1 UZS = 0.0015 LSL
03 maalis 2024	1 LSL = 652.9165 UZS	1 UZS = 0.0015 LSL
04 maalis 2024	1 LSL = 657.8078 UZS	1 UZS = 0.0015 LSL
05 maalis 2024	1 LSL = 655.9883 UZS	1 UZS = 0.0015 LSL
06 maalis 2024	1 LSL = 654.9554 UZS	1 UZS = 0.0015 LSL
07 maalis 2024	1 LSL = 656.1796 UZS	1 UZS = 0.0015 LSL
08 maalis 2024	1 LSL = 662.812 UZS	1 UZS = 0.0015 LSL
09 maalis 2024	1 LSL = 667.2395 UZS	1 UZS = 0.0015 LSL
10 maalis 2024	1 LSL = 667.2395 UZS	1 UZS = 0.0015 LSL
11 maalis 2024	1 LSL = 668.5778 UZS	1 UZS = 0.0015 LSL
12 maalis 2024	1 LSL = 671.5271 UZS	1 UZS = 0.0015 LSL
13 maalis 2024	1 LSL = 671.8607 UZS	1 UZS = 0.0015 LSL
14 maalis 2024	1 LSL = 676.5632 UZS	1 UZS = 0.0015 LSL
15 maalis 2024	1 LSL = 669.6973 UZS	1 UZS = 0.0015 LSL
16 maalis 2024	1 LSL = 669.8502 UZS	1 UZS = 0.0015 LSL
17 maalis 2024	1 LSL = 669.8502 UZS	1 UZS = 0.0015 LSL
18 maalis 2024	1 LSL = 669.1061 UZS	1 UZS = 0.0015 LSL
19 maalis 2024	1 LSL = 662.9321 UZS	1 UZS = 0.0015 LSL
20 maalis 2024	1 LSL = 664.3772 UZS	1 UZS = 0.0015 LSL
21 maalis 2024	1 LSL = 668.5168 UZS	1 UZS = 0.0015 LSL
22 maalis 2024	1 LSL = 668.1834 UZS	1 UZS = 0.0015 LSL
23 maalis 2024	1 LSL = 658.522 UZS	1 UZS = 0.0015 LSL
24 maalis 2024	1 LSL = 658.522 UZS	1 UZS = 0.0015 LSL
25 maalis 2024	1 LSL = 662.5478 UZS	1 UZS = 0.0015 LSL
26 maalis 2024	1 LSL = 665.9376 UZS	1 UZS = 0.0015 LSL
27 maalis 2024	1 LSL = 663.9835 UZS	1 UZS = 0.0015 LSL
28 maalis 2024	1 LSL = 668.1299 UZS	1 UZS = 0.0015 LSL
29 maalis 2024	1 LSL = 668.6553 UZS	1 UZS = 0.0015 LSL
30 maalis 2024	1 LSL = 667.9532 UZS	1 UZS = 0.0015 LSL
31 maalis 2024	1 LSL = 667.9532 UZS	1 UZS = 0.0015 LSL

Apr 2024

Päiväys	LSL-UZS	UZS-LSL
01 huhti 2024	1 LSL = 668.5749 UZS	1 UZS = 0.0015 LSL
02 huhti 2024	1 LSL = 667.2802 UZS	1 UZS = 0.0015 LSL
03 huhti 2024	1 LSL = 671.8924 UZS	1 UZS = 0.0015 LSL
04 huhti 2024	1 LSL = 678.7353 UZS	1 UZS = 0.0015 LSL
05 huhti 2024	1 LSL = 679.4989 UZS	1 UZS = 0.0015 LSL
06 huhti 2024	1 LSL = 678.2044 UZS	1 UZS = 0.0015 LSL
07 huhti 2024	1 LSL = 678.2044 UZS	1 UZS = 0.0015 LSL
08 huhti 2024	1 LSL = 679.7567 UZS	1 UZS = 0.0015 LSL
09 huhti 2024	1 LSL = 679.6656 UZS	1 UZS = 0.0015 LSL
10 huhti 2024	1 LSL = 680.3514 UZS	1 UZS = 0.0015 LSL
11 huhti 2024	1 LSL = 685.2765 UZS	1 UZS = 0.0015 LSL
12 huhti 2024	1 LSL = 684.8908 UZS	1 UZS = 0.0015 LSL
13 huhti 2024	1 LSL = 686.4036 UZS	1 UZS = 0.0015 LSL
14 huhti 2024	1 LSL = 683.6116 UZS	1 UZS = 0.0015 LSL
15 huhti 2024	1 LSL = 685.1015 UZS	1 UZS = 0.0015 LSL
16 huhti 2024	1 LSL = 669.8202 UZS	1 UZS = 0.0015 LSL
17 huhti 2024	1 LSL = 663.0714 UZS	1 UZS = 0.0015 LSL
18 huhti 2024	1 LSL = 664.6662 UZS	1 UZS = 0.0015 LSL
19 huhti 2024	1 LSL = 663.2626 UZS	1 UZS = 0.0015 LSL
20 huhti 2024	1 LSL = 661.58 UZS	1 UZS = 0.0015 LSL
21 huhti 2024	1 LSL = 661.58 UZS	1 UZS = 0.0015 LSL
22 huhti 2024	1 LSL = 663.2396 UZS	1 UZS = 0.0015 LSL
23 huhti 2024	1 LSL = 662.3042 UZS	1 UZS = 0.0015 LSL
24 huhti 2024	1 LSL = 662.8952 UZS	1 UZS = 0.0015 LSL
25 huhti 2024	1 LSL = 660.9048 UZS	1 UZS = 0.0015 LSL
26 huhti 2024	1 LSL = 664.531 UZS	1 UZS = 0.0015 LSL
27 huhti 2024	1 LSL = 666.5369 UZS	1 UZS = 0.0015 LSL
28 huhti 2024	1 LSL = 666.5369 UZS	1 UZS = 0.0015 LSL
29 huhti 2024	1 LSL = 660.6617 UZS	1 UZS = 0.0015 LSL
30 huhti 2024	1 LSL = 670.6604 UZS	1 UZS = 0.0015 LSL

May 2024

Päiväys	LSL-UZS	UZS-LSL
01 touko 2024	1 LSL = 669.9566 UZS	1 UZS = 0.0015 LSL
02 touko 2024	1 LSL = 679.2901 UZS	1 UZS = 0.0015 LSL
03 touko 2024	1 LSL = 683.5146 UZS	1 UZS = 0.0015 LSL
04 touko 2024	1 LSL = 682.8179 UZS	1 UZS = 0.0015 LSL
05 touko 2024	1 LSL = 682.8179 UZS	1 UZS = 0.0015 LSL
06 touko 2024	1 LSL = 685.0201 UZS	1 UZS = 0.0015 LSL
07 touko 2024	1 LSL = 684.5549 UZS	1 UZS = 0.0015 LSL
08 touko 2024	1 LSL = 686.5169 UZS	1 UZS = 0.0015 LSL
09 touko 2024	1 LSL = 683.4028 UZS	1 UZS = 0.0015 LSL
10 touko 2024	1 LSL = 683.2203 UZS	1 UZS = 0.0015 LSL
11 touko 2024	1 LSL = 683.1879 UZS	1 UZS = 0.0015 LSL
12 touko 2024	1 LSL = 682.599 UZS	1 UZS = 0.0015 LSL
13 touko 2024	1 LSL = 684.1822 UZS	1 UZS = 0.0015 LSL
14 touko 2024	1 LSL = 691.6495 UZS	1 UZS = 0.0014 LSL
15 touko 2024	1 LSL = 691.1005 UZS	1 UZS = 0.0014 LSL
16 touko 2024	1 LSL = 696.1085 UZS	1 UZS = 0.0014 LSL
17 touko 2024	1 LSL = 698.4266 UZS	1 UZS = 0.0014 LSL
18 touko 2024	1 LSL = 694.8196 UZS	1 UZS = 0.0014 LSL
19 touko 2024	1 LSL = 694.8196 UZS	1 UZS = 0.0014 LSL
20 touko 2024	1 LSL = 697.6263 UZS	1 UZS = 0.0014 LSL
21 touko 2024	1 LSL = 698.0143 UZS	1 UZS = 0.0014 LSL
22 touko 2024	1 LSL = 702.9088 UZS	1 UZS = 0.0014 LSL
23 touko 2024	1 LSL = 695.7351 UZS	1 UZS = 0.0014 LSL
24 touko 2024	1 LSL = 688.2565 UZS	1 UZS = 0.0015 LSL
25 touko 2024	1 LSL = 687.1183 UZS	1 UZS = 0.0015 LSL
26 touko 2024	1 LSL = 687.1183 UZS	1 UZS = 0.0015 LSL
27 touko 2024	1 LSL = 687.5119 UZS	1 UZS = 0.0015 LSL
28 touko 2024	1 LSL = 685.5864 UZS	1 UZS = 0.0015 LSL
29 touko 2024	1 LSL = 685.2208 UZS	1 UZS = 0.0015 LSL
30 touko 2024	1 LSL = 686.9664 UZS	1 UZS = 0.0015 LSL
31 touko 2024	1 LSL = 685.5155 UZS	1 UZS = 0.0015 LSL

Jun 2024

Päiväys	LSL-UZS	UZS-LSL
01 kesä 2024	1 LSL = 670.0522 UZS	1 UZS = 0.0015 LSL
02 kesä 2024	1 LSL = 670.0522 UZS	1 UZS = 0.0015 LSL
03 kesä 2024	1 LSL = 669.0814 UZS	1 UZS = 0.0015 LSL
04 kesä 2024	1 LSL = 675.5888 UZS	1 UZS = 0.0015 LSL
05 kesä 2024	1 LSL = 677.2212 UZS	1 UZS = 0.0015 LSL
06 kesä 2024	1 LSL = 667.9295 UZS	1 UZS = 0.0015 LSL
07 kesä 2024	1 LSL = 669.3762 UZS	1 UZS = 0.0015 LSL
08 kesä 2024	1 LSL = 669.3762 UZS	1 UZS = 0.0015 LSL
09 kesä 2024	1 LSL = 669.3762 UZS	1 UZS = 0.0015 LSL
10 kesä 2024	1 LSL = 674.3074 UZS	1 UZS = 0.0015 LSL
11 kesä 2024	1 LSL = 676.3557 UZS	1 UZS = 0.0015 LSL
12 kesä 2024	1 LSL = 676.0302 UZS	1 UZS = 0.0015 LSL
13 kesä 2024	1 LSL = 687.0067 UZS	1 UZS = 0.0015 LSL
14 kesä 2024	1 LSL = 686.9992 UZS	1 UZS = 0.0015 LSL
15 kesä 2024	1 LSL = 686.9992 UZS	1 UZS = 0.0015 LSL
16 kesä 2024	1 LSL = 686.9992 UZS	1 UZS = 0.0015 LSL
17 kesä 2024	1 LSL = 692.9273 UZS	1 UZS = 0.0014 LSL
18 kesä 2024	1 LSL = 696.4664 UZS	1 UZS = 0.0014 LSL
19 kesä 2024	1 LSL = 702.1991 UZS	1 UZS = 0.0014 LSL
20 kesä 2024	1 LSL = 697.9525 UZS	1 UZS = 0.0014 LSL
21 kesä 2024	1 LSL = 706.099 UZS	1 UZS = 0.0014 LSL
22 kesä 2024	1 LSL = 706.0891 UZS	1 UZS = 0.0014 LSL
23 kesä 2024	1 LSL = 706.0891 UZS	1 UZS = 0.0014 LSL
24 kesä 2024	1 LSL = 696.2432 UZS	1 UZS = 0.0014 LSL
25 kesä 2024	1 LSL = 694.976 UZS	1 UZS = 0.0014 LSL
26 kesä 2024	1 LSL = 692.5604 UZS	1 UZS = 0.0014 LSL
27 kesä 2024	1 LSL = 685.5278 UZS	1 UZS = 0.0015 LSL
28 kesä 2024	1 LSL = 690.3031 UZS	1 UZS = 0.0014 LSL
29 kesä 2024	1 LSL = 690.6426 UZS	1 UZS = 0.0014 LSL
30 kesä 2024	1 LSL = 690.3031 UZS	1 UZS = 0.0014 LSL

Jul 2024

Päiväys	LSL-UZS	UZS-LSL
01 heinä 2024	1 LSL = 695.318 UZS	1 UZS = 0.0014 LSL
02 heinä 2024	1 LSL = 681.133 UZS	1 UZS = 0.0015 LSL
03 heinä 2024	1 LSL = 679.9914 UZS	1 UZS = 0.0015 LSL
04 heinä 2024	1 LSL = 684.6188 UZS	1 UZS = 0.0015 LSL
05 heinä 2024	1 LSL = 690.5642 UZS	1 UZS = 0.0014 LSL
06 heinä 2024	1 LSL = 690.5642 UZS	1 UZS = 0.0014 LSL
07 heinä 2024	1 LSL = 690.5642 UZS	1 UZS = 0.0014 LSL
08 heinä 2024	1 LSL = 694.0983 UZS	1 UZS = 0.0014 LSL
09 heinä 2024	1 LSL = 695.9883 UZS	1 UZS = 0.0014 LSL
10 heinä 2024	1 LSL = 698.5451 UZS	1 UZS = 0.0014 LSL
11 heinä 2024	1 LSL = 699.6425 UZS	1 UZS = 0.0014 LSL
12 heinä 2024	1 LSL = 703.446 UZS	1 UZS = 0.0014 LSL
13 heinä 2024	1 LSL = 703.8753 UZS	1 UZS = 0.0014 LSL
14 heinä 2024	1 LSL = 703.446 UZS	1 UZS = 0.0014 LSL
15 heinä 2024	1 LSL = 694.5284 UZS	1 UZS = 0.0014 LSL
16 heinä 2024	1 LSL = 696.2474 UZS	1 UZS = 0.0014 LSL
17 heinä 2024	1 LSL = 691.7493 UZS	1 UZS = 0.0014 LSL
18 heinä 2024	1 LSL = 690.3385 UZS	1 UZS = 0.0014 LSL
19 heinä 2024	1 LSL = 686.9866 UZS	1 UZS = 0.0015 LSL
20 heinä 2024	1 LSL = 686.9866 UZS	1 UZS = 0.0015 LSL
21 heinä 2024	1 LSL = 686.9866 UZS	1 UZS = 0.0015 LSL
22 heinä 2024	1 LSL = 691.3815 UZS	1 UZS = 0.0014 LSL
23 heinä 2024	1 LSL = 686.0714 UZS	1 UZS = 0.0015 LSL
24 heinä 2024	1 LSL = 687.3778 UZS	1 UZS = 0.0015 LSL
25 heinä 2024	1 LSL = 682.9682 UZS	1 UZS = 0.0015 LSL
26 heinä 2024	1 LSL = 692.0711 UZS	1 UZS = 0.0014 LSL
27 heinä 2024	1 LSL = 692.0806 UZS	1 UZS = 0.0014 LSL
28 heinä 2024	1 LSL = 692.0806 UZS	1 UZS = 0.0014 LSL
29 heinä 2024	1 LSL = 685.9597 UZS	1 UZS = 0.0015 LSL
30 heinä 2024	1 LSL = 686.3367 UZS	1 UZS = 0.0015 LSL
31 heinä 2024	1 LSL = 688.2019 UZS	1 UZS = 0.0015 LSL

Aug 2024

Päiväys	LSL-UZS	UZS-LSL
01 elo 2024	1 LSL = 688.1648 UZS	1 UZS = 0.0015 LSL
02 elo 2024	1 LSL = 691.2323 UZS	1 UZS = 0.0014 LSL
03 elo 2024	1 LSL = 691.2068 UZS	1 UZS = 0.0014 LSL
04 elo 2024	1 LSL = 691.2068 UZS	1 UZS = 0.0014 LSL
05 elo 2024	1 LSL = 675.6087 UZS	1 UZS = 0.0015 LSL
06 elo 2024	1 LSL = 679.7654 UZS	1 UZS = 0.0015 LSL
07 elo 2024	1 LSL = 688.373 UZS	1 UZS = 0.0015 LSL
08 elo 2024	1 LSL = 686.0953 UZS	1 UZS = 0.0015 LSL
09 elo 2024	1 LSL = 690.7841 UZS	1 UZS = 0.0014 LSL
10 elo 2024	1 LSL = 690.2149 UZS	1 UZS = 0.0014 LSL
11 elo 2024	1 LSL = 690.7778 UZS	1 UZS = 0.0014 LSL
12 elo 2024	1 LSL = 693.4437 UZS	1 UZS = 0.0014 LSL
13 elo 2024	1 LSL = 694.908 UZS	1 UZS = 0.0014 LSL
14 elo 2024	1 LSL = 699.1826 UZS	1 UZS = 0.0014 LSL
15 elo 2024	1 LSL = 701.3949 UZS	1 UZS = 0.0014 LSL
16 elo 2024	1 LSL = 706.1657 UZS	1 UZS = 0.0014 LSL
17 elo 2024	1 LSL = 706.1721 UZS	1 UZS = 0.0014 LSL
18 elo 2024	1 LSL = 706.1721 UZS	1 UZS = 0.0014 LSL
19 elo 2024	1 LSL = 709.8292 UZS	1 UZS = 0.0014 LSL
20 elo 2024	1 LSL = 710.3631 UZS	1 UZS = 0.0014 LSL
21 elo 2024	1 LSL = 709.0792 UZS	1 UZS = 0.0014 LSL
22 elo 2024	1 LSL = 704.2204 UZS	1 UZS = 0.0014 LSL
23 elo 2024	1 LSL = 706.2847 UZS	1 UZS = 0.0014 LSL
24 elo 2024	1 LSL = 706.2973 UZS	1 UZS = 0.0014 LSL
25 elo 2024	1 LSL = 706.2973 UZS	1 UZS = 0.0014 LSL
26 elo 2024	1 LSL = 715.2191 UZS	1 UZS = 0.0014 LSL
27 elo 2024	1 LSL = 713.3918 UZS	1 UZS = 0.0014 LSL
28 elo 2024	1 LSL = 711.887 UZS	1 UZS = 0.0014 LSL
29 elo 2024	1 LSL = 716.5382 UZS	1 UZS = 0.0014 LSL
30 elo 2024	1 LSL = 715.7724 UZS	1 UZS = 0.0014 LSL
31 elo 2024	1 LSL = 713.3651 UZS	1 UZS = 0.0014 LSL

Sep 2024

Päiväys	LSL-UZS	UZS-LSL
01 syys 2024	1 LSL = 715.7111 UZS	1 UZS = 0.0014 LSL
02 syys 2024	1 LSL = 705.9171 UZS	1 UZS = 0.0014 LSL
03 syys 2024	1 LSL = 703.0937 UZS	1 UZS = 0.0014 LSL
04 syys 2024	1 LSL = 705.6203 UZS	1 UZS = 0.0014 LSL
05 syys 2024	1 LSL = 710.3332 UZS	1 UZS = 0.0014 LSL
06 syys 2024	1 LSL = 716.5056 UZS	1 UZS = 0.0014 LSL
07 syys 2024	1 LSL = 716.512 UZS	1 UZS = 0.0014 LSL
08 syys 2024	1 LSL = 716.512 UZS	1 UZS = 0.0014 LSL
09 syys 2024	1 LSL = 708.7212 UZS	1 UZS = 0.0014 LSL
10 syys 2024	1 LSL = 708.7491 UZS	1 UZS = 0.0014 LSL
11 syys 2024	1 LSL = 710.2142 UZS	1 UZS = 0.0014 LSL
12 syys 2024	1 LSL = 705.9102 UZS	1 UZS = 0.0014 LSL
13 syys 2024	1 LSL = 716.4389 UZS	1 UZS = 0.0014 LSL
14 syys 2024	1 LSL = 716.4368 UZS	1 UZS = 0.0014 LSL
15 syys 2024	1 LSL = 716.4368 UZS	1 UZS = 0.0014 LSL
16 syys 2024	1 LSL = 721.7056 UZS	1 UZS = 0.0014 LSL
17 syys 2024	1 LSL = 721.6119 UZS	1 UZS = 0.0014 LSL
18 syys 2024	1 LSL = 724.8287 UZS	1 UZS = 0.0014 LSL
19 syys 2024	1 LSL = 731.1935 UZS	1 UZS = 0.0014 LSL
20 syys 2024	1 LSL = 724.8568 UZS	1 UZS = 0.0014 LSL
21 syys 2024	1 LSL = 724.8633 UZS	1 UZS = 0.0014 LSL
22 syys 2024	1 LSL = 724.8633 UZS	1 UZS = 0.0014 LSL
23 syys 2024	1 LSL = 731.8865 UZS	1 UZS = 0.0014 LSL
24 syys 2024	1 LSL = 735.7823 UZS	1 UZS = 0.0014 LSL
25 syys 2024	1 LSL = 740.8955 UZS	1 UZS = 0.0013 LSL
26 syys 2024	1 LSL = 741.9303 UZS	1 UZS = 0.0013 LSL
27 syys 2024	1 LSL = 741.6017 UZS	1 UZS = 0.0013 LSL
28 syys 2024	1 LSL = 741.1973 UZS	1 UZS = 0.0013 LSL
29 syys 2024	1 LSL = 741.1973 UZS	1 UZS = 0.0013 LSL
30 syys 2024	1 LSL = 739.9222 UZS	1 UZS = 0.0014 LSL

Oct 2024

Päiväys	LSL-UZS	UZS-LSL
01 loka 2024	1 LSL = 736.2293 UZS	1 UZS = 0.0014 LSL
02 loka 2024	1 LSL = 732.5868 UZS	1 UZS = 0.0014 LSL
03 loka 2024	1 LSL = 729.6042 UZS	1 UZS = 0.0014 LSL
04 loka 2024	1 LSL = 729.2678 UZS	1 UZS = 0.0014 LSL
05 loka 2024	1 LSL = 729.2678 UZS	1 UZS = 0.0014 LSL
06 loka 2024	1 LSL = 729.2678 UZS	1 UZS = 0.0014 LSL
07 loka 2024	1 LSL = 733.8532 UZS	1 UZS = 0.0014 LSL
08 loka 2024	1 LSL = 733.5509 UZS	1 UZS = 0.0014 LSL
09 loka 2024	1 LSL = 725.6975 UZS	1 UZS = 0.0014 LSL
10 loka 2024	1 LSL = 727.3323 UZS	1 UZS = 0.0014 LSL
11 loka 2024	1 LSL = 730.6875 UZS	1 UZS = 0.0014 LSL
12 loka 2024	1 LSL = 730.6875 UZS	1 UZS = 0.0014 LSL
13 loka 2024	1 LSL = 731.2591 UZS	1 UZS = 0.0014 LSL
14 loka 2024	1 LSL = 728.8957 UZS	1 UZS = 0.0014 LSL
15 loka 2024	1 LSL = 728.9459 UZS	1 UZS = 0.0014 LSL
16 loka 2024	1 LSL = 728.0636 UZS	1 UZS = 0.0014 LSL
17 loka 2024	1 LSL = 726.2882 UZS	1 UZS = 0.0014 LSL
18 loka 2024	1 LSL = 729.0895 UZS	1 UZS = 0.0014 LSL
19 loka 2024	1 LSL = 729.0895 UZS	1 UZS = 0.0014 LSL
20 loka 2024	1 LSL = 729.0895 UZS	1 UZS = 0.0014 LSL
21 loka 2024	1 LSL = 727.1767 UZS	1 UZS = 0.0014 LSL
22 loka 2024	1 LSL = 728.1492 UZS	1 UZS = 0.0014 LSL
23 loka 2024	1 LSL = 727.8206 UZS	1 UZS = 0.0014 LSL
24 loka 2024	1 LSL = 724.9316 UZS	1 UZS = 0.0014 LSL
25 loka 2024	1 LSL = 725.9824 UZS	1 UZS = 0.0014 LSL
26 loka 2024	1 LSL = 725.9892 UZS	1 UZS = 0.0014 LSL
27 loka 2024	1 LSL = 725.9892 UZS	1 UZS = 0.0014 LSL
28 loka 2024	1 LSL = 720.528 UZS	1 UZS = 0.0014 LSL
29 loka 2024	1 LSL = 721.8327 UZS	1 UZS = 0.0014 LSL
30 loka 2024	1 LSL = 725.7782 UZS	1 UZS = 0.0014 LSL
31 loka 2024	1 LSL = 723.9376 UZS	1 UZS = 0.0014 LSL

Nov 2024

Päiväys	LSL-UZS	UZS-LSL
01 marras 2024	1 LSL = 726.9766 UZS	1 UZS = 0.0014 LSL
02 marras 2024	1 LSL = 727.8503 UZS	1 UZS = 0.0014 LSL
03 marras 2024	1 LSL = 726.9933 UZS	1 UZS = 0.0014 LSL
04 marras 2024	1 LSL = 730.5405 UZS	1 UZS = 0.0014 LSL
05 marras 2024	1 LSL = 733.1199 UZS	1 UZS = 0.0014 LSL
06 marras 2024	1 LSL = 719.3118 UZS	1 UZS = 0.0014 LSL
07 marras 2024	1 LSL = 732.7357 UZS	1 UZS = 0.0014 LSL
08 marras 2024	1 LSL = 730.6872 UZS	1 UZS = 0.0014 LSL
09 marras 2024	1 LSL = 730.694 UZS	1 UZS = 0.0014 LSL
10 marras 2024	1 LSL = 730.694 UZS	1 UZS = 0.0014 LSL
11 marras 2024	1 LSL = 719.1736 UZS	1 UZS = 0.0014 LSL
12 marras 2024	1 LSL = 708.6306 UZS	1 UZS = 0.0014 LSL
13 marras 2024	1 LSL = 712.1477 UZS	1 UZS = 0.0014 LSL
14 marras 2024	1 LSL = 699.7053 UZS	1 UZS = 0.0014 LSL
15 marras 2024	1 LSL = 703.5769 UZS	1 UZS = 0.0014 LSL
16 marras 2024	1 LSL = 703.5769 UZS	1 UZS = 0.0014 LSL
17 marras 2024	1 LSL = 703.5769 UZS	1 UZS = 0.0014 LSL
18 marras 2024	1 LSL = 707.3954 UZS	1 UZS = 0.0014 LSL
19 marras 2024	1 LSL = 709.3446 UZS	1 UZS = 0.0014 LSL
20 marras 2024	1 LSL = 708.1181 UZS	1 UZS = 0.0014 LSL
21 marras 2024	1 LSL = 710.4794 UZS	1 UZS = 0.0014 LSL

LSL-UZS ja UZS-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Uzbekistanin Som (UZS) valuutta on käytössä maassa Uzbekistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Uzbekistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset