> LSL-UGX ja UGX-LSL valuuttakurssit- 2025

LSL-UGX ja UGX-LSL valuuttakurssit- 2025

LSL-UGX ja UGX-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-UGX ja UGX-LSL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LSL = 198,6492 UGX

1 UGX = 0,005 LSL

1v 2v 3v

valuutasta LSL valuuttaan UGXvaluutasta UGX valuuttaan LSL

Jan 2025

Päiväys	LSL-UGX	UGX-LSL
01 tammi 2025	1 LSL = 195.8333 UGX	1 UGX = 0.0051 LSL
02 tammi 2025	1 LSL = 196.485 UGX	1 UGX = 0.0051 LSL
03 tammi 2025	1 LSL = 195.7973 UGX	1 UGX = 0.0051 LSL
04 tammi 2025	1 LSL = 195.7954 UGX	1 UGX = 0.0051 LSL
05 tammi 2025	1 LSL = 195.7954 UGX	1 UGX = 0.0051 LSL
06 tammi 2025	1 LSL = 199.163 UGX	1 UGX = 0.005 LSL
07 tammi 2025	1 LSL = 198.7205 UGX	1 UGX = 0.005 LSL
08 tammi 2025	1 LSL = 196.2712 UGX	1 UGX = 0.0051 LSL
09 tammi 2025	1 LSL = 195.9211 UGX	1 UGX = 0.0051 LSL
10 tammi 2025	1 LSL = 194.5622 UGX	1 UGX = 0.0051 LSL
11 tammi 2025	1 LSL = 194.5452 UGX	1 UGX = 0.0051 LSL
12 tammi 2025	1 LSL = 194.5452 UGX	1 UGX = 0.0051 LSL
13 tammi 2025	1 LSL = 192.9779 UGX	1 UGX = 0.0052 LSL
14 tammi 2025	1 LSL = 194.8306 UGX	1 UGX = 0.0051 LSL
15 tammi 2025	1 LSL = 195.456 UGX	1 UGX = 0.0051 LSL
16 tammi 2025	1 LSL = 195.3535 UGX	1 UGX = 0.0051 LSL
17 tammi 2025	1 LSL = 196.8001 UGX	1 UGX = 0.0051 LSL
18 tammi 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
19 tammi 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
20 tammi 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
21 tammi 2025	1 LSL = 197.1317 UGX	1 UGX = 0.0051 LSL
22 tammi 2025	1 LSL = 198.1952 UGX	1 UGX = 0.005 LSL
23 tammi 2025	1 LSL = 198.5467 UGX	1 UGX = 0.005 LSL
24 tammi 2025	1 LSL = 200.8333 UGX	1 UGX = 0.005 LSL
25 tammi 2025	1 LSL = 200.8391 UGX	1 UGX = 0.005 LSL
26 tammi 2025	1 LSL = 200.8391 UGX	1 UGX = 0.005 LSL
27 tammi 2025	1 LSL = 197.8981 UGX	1 UGX = 0.0051 LSL
28 tammi 2025	1 LSL = 197.4522 UGX	1 UGX = 0.0051 LSL
29 tammi 2025	1 LSL = 197.7729 UGX	1 UGX = 0.0051 LSL
30 tammi 2025	1 LSL = 198.9463 UGX	1 UGX = 0.005 LSL
31 tammi 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL

Feb 2025

Päiväys	LSL-UGX	UGX-LSL
01 helmi 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL
02 helmi 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL
03 helmi 2025	1 LSL = 194.5068 UGX	1 UGX = 0.0051 LSL
04 helmi 2025	1 LSL = 196.0937 UGX	1 UGX = 0.0051 LSL
05 helmi 2025	1 LSL = 197.6517 UGX	1 UGX = 0.0051 LSL
06 helmi 2025	1 LSL = 197.6456 UGX	1 UGX = 0.0051 LSL
07 helmi 2025	1 LSL = 199.215 UGX	1 UGX = 0.005 LSL
08 helmi 2025	1 LSL = 199.2371 UGX	1 UGX = 0.005 LSL
09 helmi 2025	1 LSL = 199.2371 UGX	1 UGX = 0.005 LSL
10 helmi 2025	1 LSL = 199.4269 UGX	1 UGX = 0.005 LSL
11 helmi 2025	1 LSL = 198.9508 UGX	1 UGX = 0.005 LSL
12 helmi 2025	1 LSL = 199.5139 UGX	1 UGX = 0.005 LSL
13 helmi 2025	1 LSL = 199.5033 UGX	1 UGX = 0.005 LSL
14 helmi 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
15 helmi 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
16 helmi 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
17 helmi 2025	1 LSL = 199.6213 UGX	1 UGX = 0.005 LSL
18 helmi 2025	1 LSL = 200.0695 UGX	1 UGX = 0.005 LSL
19 helmi 2025	1 LSL = 198.7402 UGX	1 UGX = 0.005 LSL
20 helmi 2025	1 LSL = 197.7411 UGX	1 UGX = 0.0051 LSL
21 helmi 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
22 helmi 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
23 helmi 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
24 helmi 2025	1 LSL = 200.3249 UGX	1 UGX = 0.005 LSL
25 helmi 2025	1 LSL = 200.538 UGX	1 UGX = 0.005 LSL
26 helmi 2025	1 LSL = 199.6727 UGX	1 UGX = 0.005 LSL
27 helmi 2025	1 LSL = 199.5777 UGX	1 UGX = 0.005 LSL
28 helmi 2025	1 LSL = 199.3178 UGX	1 UGX = 0.005 LSL

Mar 2025

Päiväys	LSL-UGX	UGX-LSL
01 maalis 2025	1 LSL = 196.3805 UGX	1 UGX = 0.0051 LSL
02 maalis 2025	1 LSL = 196.7839 UGX	1 UGX = 0.0051 LSL
03 maalis 2025	1 LSL = 196.7205 UGX	1 UGX = 0.0051 LSL
04 maalis 2025	1 LSL = 198.2672 UGX	1 UGX = 0.005 LSL
05 maalis 2025	1 LSL = 199.3213 UGX	1 UGX = 0.005 LSL
06 maalis 2025	1 LSL = 200.3404 UGX	1 UGX = 0.005 LSL
07 maalis 2025	1 LSL = 202.4347 UGX	1 UGX = 0.0049 LSL
08 maalis 2025	1 LSL = 200.989 UGX	1 UGX = 0.005 LSL
09 maalis 2025	1 LSL = 202.4347 UGX	1 UGX = 0.0049 LSL
10 maalis 2025	1 LSL = 201.5516 UGX	1 UGX = 0.005 LSL
11 maalis 2025	1 LSL = 200.5857 UGX	1 UGX = 0.005 LSL
12 maalis 2025	1 LSL = 199.0617 UGX	1 UGX = 0.005 LSL
13 maalis 2025	1 LSL = 199.1626 UGX	1 UGX = 0.005 LSL
14 maalis 2025	1 LSL = 200.0549 UGX	1 UGX = 0.005 LSL
15 maalis 2025	1 LSL = 201.4506 UGX	1 UGX = 0.005 LSL
16 maalis 2025	1 LSL = 201.7511 UGX	1 UGX = 0.005 LSL
17 maalis 2025	1 LSL = 202.2864 UGX	1 UGX = 0.0049 LSL
18 maalis 2025	1 LSL = 202.8148 UGX	1 UGX = 0.0049 LSL
19 maalis 2025	1 LSL = 202.44 UGX	1 UGX = 0.0049 LSL
20 maalis 2025	1 LSL = 201.8756 UGX	1 UGX = 0.005 LSL
21 maalis 2025	1 LSL = 202.0056 UGX	1 UGX = 0.005 LSL
22 maalis 2025	1 LSL = 201.5637 UGX	1 UGX = 0.005 LSL
23 maalis 2025	1 LSL = 201.5398 UGX	1 UGX = 0.005 LSL
24 maalis 2025	1 LSL = 201.2013 UGX	1 UGX = 0.005 LSL
25 maalis 2025	1 LSL = 201.5981 UGX	1 UGX = 0.005 LSL
26 maalis 2025	1 LSL = 200.7123 UGX	1 UGX = 0.005 LSL
27 maalis 2025	1 LSL = 201.1365 UGX	1 UGX = 0.005 LSL
28 maalis 2025	1 LSL = 201.483 UGX	1 UGX = 0.005 LSL
29 maalis 2025	1 LSL = 198.877 UGX	1 UGX = 0.005 LSL
30 maalis 2025	1 LSL = 199.6253 UGX	1 UGX = 0.005 LSL
31 maalis 2025	1 LSL = 199.5618 UGX	1 UGX = 0.005 LSL

Apr 2025

Päiväys	LSL-UGX	UGX-LSL
01 huhti 2025	1 LSL = 199.2496 UGX	1 UGX = 0.005 LSL
02 huhti 2025	1 LSL = 195.1822 UGX	1 UGX = 0.0051 LSL
03 huhti 2025	1 LSL = 194.3124 UGX	1 UGX = 0.0051 LSL
04 huhti 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
05 huhti 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
06 huhti 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
07 huhti 2025	1 LSL = 191.8621 UGX	1 UGX = 0.0052 LSL
08 huhti 2025	1 LSL = 188.823 UGX	1 UGX = 0.0053 LSL
09 huhti 2025	1 LSL = 187.2848 UGX	1 UGX = 0.0053 LSL
10 huhti 2025	1 LSL = 186.4307 UGX	1 UGX = 0.0054 LSL
11 huhti 2025	1 LSL = 188.6793 UGX	1 UGX = 0.0053 LSL
12 huhti 2025	1 LSL = 190.4849 UGX	1 UGX = 0.0052 LSL
13 huhti 2025	1 LSL = 192.2216 UGX	1 UGX = 0.0052 LSL
14 huhti 2025	1 LSL = 191.8293 UGX	1 UGX = 0.0052 LSL
15 huhti 2025	1 LSL = 194.0674 UGX	1 UGX = 0.0052 LSL
16 huhti 2025	1 LSL = 192.9516 UGX	1 UGX = 0.0052 LSL
17 huhti 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
18 huhti 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
19 huhti 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
20 huhti 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
21 huhti 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
22 huhti 2025	1 LSL = 196.3531 UGX	1 UGX = 0.0051 LSL
23 huhti 2025	1 LSL = 197.3942 UGX	1 UGX = 0.0051 LSL
24 huhti 2025	1 LSL = 196.4598 UGX	1 UGX = 0.0051 LSL
25 huhti 2025	1 LSL = 194.249 UGX	1 UGX = 0.0051 LSL
26 huhti 2025	1 LSL = 196.2832 UGX	1 UGX = 0.0051 LSL
27 huhti 2025	1 LSL = 196.2832 UGX	1 UGX = 0.0051 LSL
28 huhti 2025	1 LSL = 196.4393 UGX	1 UGX = 0.0051 LSL
29 huhti 2025	1 LSL = 197.5041 UGX	1 UGX = 0.0051 LSL
30 huhti 2025	1 LSL = 196.7279 UGX	1 UGX = 0.0051 LSL

May 2025

Päiväys	LSL-UGX	UGX-LSL
01 touko 2025	1 LSL = 196.7227 UGX	1 UGX = 0.0051 LSL
02 touko 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
03 touko 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
04 touko 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
05 touko 2025	1 LSL = 199.7016 UGX	1 UGX = 0.005 LSL
06 touko 2025	1 LSL = 200.3548 UGX	1 UGX = 0.005 LSL
07 touko 2025	1 LSL = 200.0635 UGX	1 UGX = 0.005 LSL
08 touko 2025	1 LSL = 201.2805 UGX	1 UGX = 0.005 LSL
09 touko 2025	1 LSL = 201.2311 UGX	1 UGX = 0.005 LSL
10 touko 2025	1 LSL = 200.4645 UGX	1 UGX = 0.005 LSL
11 touko 2025	1 LSL = 200.4645 UGX	1 UGX = 0.005 LSL
12 touko 2025	1 LSL = 199.6593 UGX	1 UGX = 0.005 LSL
13 touko 2025	1 LSL = 199.7088 UGX	1 UGX = 0.005 LSL
14 touko 2025	1 LSL = 200.3382 UGX	1 UGX = 0.005 LSL
15 touko 2025	1 LSL = 201.2316 UGX	1 UGX = 0.005 LSL
16 touko 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
17 touko 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
18 touko 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
19 touko 2025	1 LSL = 202.5375 UGX	1 UGX = 0.0049 LSL
20 touko 2025	1 LSL = 202.9612 UGX	1 UGX = 0.0049 LSL
21 touko 2025	1 LSL = 204.4065 UGX	1 UGX = 0.0049 LSL
22 touko 2025	1 LSL = 202.5149 UGX	1 UGX = 0.0049 LSL
23 touko 2025	1 LSL = 203.936 UGX	1 UGX = 0.0049 LSL
24 touko 2025	1 LSL = 203.936 UGX	1 UGX = 0.0049 LSL
25 touko 2025	1 LSL = 203.936 UGX	1 UGX = 0.0049 LSL
26 touko 2025	1 LSL = 204.3163 UGX	1 UGX = 0.0049 LSL
27 touko 2025	1 LSL = 203.8575 UGX	1 UGX = 0.0049 LSL
28 touko 2025	1 LSL = 203.4788 UGX	1 UGX = 0.0049 LSL
29 touko 2025	1 LSL = 203.6218 UGX	1 UGX = 0.0049 LSL
30 touko 2025	1 LSL = 203.0011 UGX	1 UGX = 0.0049 LSL
31 touko 2025	1 LSL = 203.0011 UGX	1 UGX = 0.0049 LSL

Jun 2025

Päiväys	LSL-UGX	UGX-LSL
01 kesä 2025	1 LSL = 203.2761 UGX	1 UGX = 0.0049 LSL
02 kesä 2025	1 LSL = 203.0083 UGX	1 UGX = 0.0049 LSL
03 kesä 2025	1 LSL = 203.3504 UGX	1 UGX = 0.0049 LSL
04 kesä 2025	1 LSL = 204.1193 UGX	1 UGX = 0.0049 LSL
05 kesä 2025	1 LSL = 204.453 UGX	1 UGX = 0.0049 LSL
06 kesä 2025	1 LSL = 203.8795 UGX	1 UGX = 0.0049 LSL
07 kesä 2025	1 LSL = 203.8804 UGX	1 UGX = 0.0049 LSL
08 kesä 2025	1 LSL = 203.8804 UGX	1 UGX = 0.0049 LSL
09 kesä 2025	1 LSL = 204.2874 UGX	1 UGX = 0.0049 LSL
10 kesä 2025	1 LSL = 203.4551 UGX	1 UGX = 0.0049 LSL
11 kesä 2025	1 LSL = 201.4923 UGX	1 UGX = 0.005 LSL
12 kesä 2025	1 LSL = 201.0657 UGX	1 UGX = 0.005 LSL

LSL-UGX ja UGX-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset