> LSL-UAH ja UAH-LSL valuuttakurssit- 2026

LSL-UAH ja UAH-LSL valuuttakurssit- 2026

LSL-UAH ja UAH-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-UAH ja UAH-LSL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 LSL = 2,6627 UAH

1 UAH = 0,3756 LSL

1v 2v 3v

valuutasta LSL valuuttaan UAHvaluutasta UAH valuuttaan LSL

Jan 2026

Päiväys	LSL-UAH	UAH-LSL
01 tammi 2026	1 LSL = 2.5559 UAH	1 UAH = 0.3913 LSL
02 tammi 2026	1 LSL = 2.5642 UAH	1 UAH = 0.39 LSL
03 tammi 2026	1 LSL = 2.5642 UAH	1 UAH = 0.39 LSL
04 tammi 2026	1 LSL = 2.5642 UAH	1 UAH = 0.39 LSL
05 tammi 2026	1 LSL = 2.579 UAH	1 UAH = 0.3877 LSL
06 tammi 2026	1 LSL = 2.5983 UAH	1 UAH = 0.3849 LSL
07 tammi 2026	1 LSL = 2.606 UAH	1 UAH = 0.3837 LSL
08 tammi 2026	1 LSL = 2.611 UAH	1 UAH = 0.383 LSL
09 tammi 2026	1 LSL = 2.6061 UAH	1 UAH = 0.3837 LSL
10 tammi 2026	1 LSL = 2.613 UAH	1 UAH = 0.3827 LSL
11 tammi 2026	1 LSL = 2.6062 UAH	1 UAH = 0.3837 LSL
12 tammi 2026	1 LSL = 2.6361 UAH	1 UAH = 0.3793 LSL
13 tammi 2026	1 LSL = 2.6252 UAH	1 UAH = 0.3809 LSL
14 tammi 2026	1 LSL = 2.6323 UAH	1 UAH = 0.3799 LSL
15 tammi 2026	1 LSL = 2.6573 UAH	1 UAH = 0.3763 LSL
16 tammi 2026	1 LSL = 2.6483 UAH	1 UAH = 0.3776 LSL
17 tammi 2026	1 LSL = 2.6483 UAH	1 UAH = 0.3776 LSL
18 tammi 2026	1 LSL = 2.6483 UAH	1 UAH = 0.3776 LSL
19 tammi 2026	1 LSL = 2.6262 UAH	1 UAH = 0.3808 LSL
20 tammi 2026	1 LSL = 2.6335 UAH	1 UAH = 0.3797 LSL
21 tammi 2026	1 LSL = 2.6383 UAH	1 UAH = 0.379 LSL
22 tammi 2026	1 LSL = 2.6646 UAH	1 UAH = 0.3753 LSL
23 tammi 2026	1 LSL = 2.672 UAH	1 UAH = 0.3743 LSL
24 tammi 2026	1 LSL = 2.6715 UAH	1 UAH = 0.3743 LSL
25 tammi 2026	1 LSL = 2.6715 UAH	1 UAH = 0.3743 LSL
26 tammi 2026	1 LSL = 2.6886 UAH	1 UAH = 0.3719 LSL
27 tammi 2026	1 LSL = 2.6769 UAH	1 UAH = 0.3736 LSL
28 tammi 2026	1 LSL = 2.6883 UAH	1 UAH = 0.372 LSL
29 tammi 2026	1 LSL = 2.6883 UAH	1 UAH = 0.372 LSL
30 tammi 2026	1 LSL = 2.6993 UAH	1 UAH = 0.3705 LSL
31 tammi 2026	1 LSL = 2.676 UAH	1 UAH = 0.3737 LSL

Feb 2026

Päiväys	LSL-UAH	UAH-LSL
01 helmi 2026	1 LSL = 2.6993 UAH	1 UAH = 0.3705 LSL
02 helmi 2026	1 LSL = 2.69 UAH	1 UAH = 0.3718 LSL
03 helmi 2026	1 LSL = 2.7019 UAH	1 UAH = 0.3701 LSL
04 helmi 2026	1 LSL = 2.6993 UAH	1 UAH = 0.3705 LSL
05 helmi 2026	1 LSL = 2.671 UAH	1 UAH = 0.3744 LSL
06 helmi 2026	1 LSL = 2.6625 UAH	1 UAH = 0.3756 LSL
07 helmi 2026	1 LSL = 2.6624 UAH	1 UAH = 0.3756 LSL
08 helmi 2026	1 LSL = 2.6624 UAH	1 UAH = 0.3756 LSL
09 helmi 2026	1 LSL = 2.6895 UAH	1 UAH = 0.3718 LSL
10 helmi 2026	1 LSL = 2.7035 UAH	1 UAH = 0.3699 LSL
11 helmi 2026	1 LSL = 2.7093 UAH	1 UAH = 0.3691 LSL
12 helmi 2026	1 LSL = 2.7108 UAH	1 UAH = 0.3689 LSL
13 helmi 2026	1 LSL = 2.687 UAH	1 UAH = 0.3722 LSL
14 helmi 2026	1 LSL = 2.687 UAH	1 UAH = 0.3722 LSL
15 helmi 2026	1 LSL = 2.687 UAH	1 UAH = 0.3722 LSL
16 helmi 2026	1 LSL = 2.7066 UAH	1 UAH = 0.3695 LSL
17 helmi 2026	1 LSL = 2.6965 UAH	1 UAH = 0.3708 LSL
18 helmi 2026	1 LSL = 2.7066 UAH	1 UAH = 0.3695 LSL
19 helmi 2026	1 LSL = 2.6732 UAH	1 UAH = 0.3741 LSL
20 helmi 2026	1 LSL = 2.6867 UAH	1 UAH = 0.3722 LSL
21 helmi 2026	1 LSL = 2.6867 UAH	1 UAH = 0.3722 LSL
22 helmi 2026	1 LSL = 2.6867 UAH	1 UAH = 0.3722 LSL
23 helmi 2026	1 LSL = 2.6867 UAH	1 UAH = 0.3722 LSL
24 helmi 2026	1 LSL = 2.704 UAH	1 UAH = 0.3698 LSL
25 helmi 2026	1 LSL = 2.7223 UAH	1 UAH = 0.3673 LSL
26 helmi 2026	1 LSL = 2.7194 UAH	1 UAH = 0.3677 LSL
27 helmi 2026	1 LSL = 2.7095 UAH	1 UAH = 0.3691 LSL
28 helmi 2026	1 LSL = 2.7095 UAH	1 UAH = 0.3691 LSL

Mar 2026

Päiväys	LSL-UAH	UAH-LSL
01 maalis 2026	1 LSL = 2.7095 UAH	1 UAH = 0.3691 LSL
02 maalis 2026	1 LSL = 2.6943 UAH	1 UAH = 0.3712 LSL
03 maalis 2026	1 LSL = 2.6642 UAH	1 UAH = 0.3753 LSL
04 maalis 2026	1 LSL = 2.678 UAH	1 UAH = 0.3734 LSL
05 maalis 2026	1 LSL = 2.6557 UAH	1 UAH = 0.3766 LSL
06 maalis 2026	1 LSL = 2.6124 UAH	1 UAH = 0.3828 LSL
07 maalis 2026	1 LSL = 2.6124 UAH	1 UAH = 0.3828 LSL
08 maalis 2026	1 LSL = 2.6124 UAH	1 UAH = 0.3828 LSL
09 maalis 2026	1 LSL = 2.6212 UAH	1 UAH = 0.3815 LSL
10 maalis 2026	1 LSL = 2.6957 UAH	1 UAH = 0.371 LSL
11 maalis 2026	1 LSL = 2.6921 UAH	1 UAH = 0.3715 LSL
12 maalis 2026	1 LSL = 2.6802 UAH	1 UAH = 0.3731 LSL
13 maalis 2026	1 LSL = 2.626 UAH	1 UAH = 0.3808 LSL
14 maalis 2026	1 LSL = 2.6256 UAH	1 UAH = 0.3809 LSL
15 maalis 2026	1 LSL = 2.6256 UAH	1 UAH = 0.3809 LSL
16 maalis 2026	1 LSL = 2.6205 UAH	1 UAH = 0.3816 LSL
17 maalis 2026	1 LSL = 2.6263 UAH	1 UAH = 0.3808 LSL
18 maalis 2026	1 LSL = 2.6346 UAH	1 UAH = 0.3796 LSL
19 maalis 2026	1 LSL = 2.6098 UAH	1 UAH = 0.3832 LSL
20 maalis 2026	1 LSL = 2.5969 UAH	1 UAH = 0.3851 LSL
21 maalis 2026	1 LSL = 2.5969 UAH	1 UAH = 0.3851 LSL
22 maalis 2026	1 LSL = 2.5969 UAH	1 UAH = 0.3851 LSL
23 maalis 2026	1 LSL = 2.5894 UAH	1 UAH = 0.3862 LSL
24 maalis 2026	1 LSL = 2.5762 UAH	1 UAH = 0.3882 LSL
25 maalis 2026	1 LSL = 2.6064 UAH	1 UAH = 0.3837 LSL
26 maalis 2026	1 LSL = 2.5649 UAH	1 UAH = 0.3899 LSL
27 maalis 2026	1 LSL = 2.5526 UAH	1 UAH = 0.3918 LSL
28 maalis 2026	1 LSL = 2.5546 UAH	1 UAH = 0.3915 LSL
29 maalis 2026	1 LSL = 2.5526 UAH	1 UAH = 0.3918 LSL
30 maalis 2026	1 LSL = 2.5509 UAH	1 UAH = 0.392 LSL
31 maalis 2026	1 LSL = 2.5609 UAH	1 UAH = 0.3905 LSL

Apr 2026

Päiväys	LSL-UAH	UAH-LSL
01 huhti 2026	1 LSL = 2.6055 UAH	1 UAH = 0.3838 LSL
02 huhti 2026	1 LSL = 2.5774 UAH	1 UAH = 0.388 LSL
03 huhti 2026	1 LSL = 2.5773 UAH	1 UAH = 0.388 LSL
04 huhti 2026	1 LSL = 2.5773 UAH	1 UAH = 0.388 LSL
05 huhti 2026	1 LSL = 2.5773 UAH	1 UAH = 0.388 LSL
06 huhti 2026	1 LSL = 2.5773 UAH	1 UAH = 0.388 LSL
07 huhti 2026	1 LSL = 2.5718 UAH	1 UAH = 0.3888 LSL
08 huhti 2026	1 LSL = 2.6398 UAH	1 UAH = 0.3788 LSL
09 huhti 2026	1 LSL = 2.6357 UAH	1 UAH = 0.3794 LSL
10 huhti 2026	1 LSL = 2.6481 UAH	1 UAH = 0.3776 LSL
11 huhti 2026	1 LSL = 2.6481 UAH	1 UAH = 0.3776 LSL
12 huhti 2026	1 LSL = 2.6481 UAH	1 UAH = 0.3776 LSL
13 huhti 2026	1 LSL = 2.6285 UAH	1 UAH = 0.3804 LSL
14 huhti 2026	1 LSL = 2.6572 UAH	1 UAH = 0.3763 LSL
15 huhti 2026	1 LSL = 2.6541 UAH	1 UAH = 0.3768 LSL
16 huhti 2026	1 LSL = 2.6642 UAH	1 UAH = 0.3753 LSL
17 huhti 2026	1 LSL = 2.686 UAH	1 UAH = 0.3723 LSL
18 huhti 2026	1 LSL = 2.686 UAH	1 UAH = 0.3723 LSL
19 huhti 2026	1 LSL = 2.686 UAH	1 UAH = 0.3723 LSL
20 huhti 2026	1 LSL = 2.6972 UAH	1 UAH = 0.3707 LSL
21 huhti 2026	1 LSL = 2.6963 UAH	1 UAH = 0.3709 LSL
22 huhti 2026	1 LSL = 2.6691 UAH	1 UAH = 0.3747 LSL
23 huhti 2026	1 LSL = 2.6691 UAH	1 UAH = 0.3747 LSL
24 huhti 2026	1 LSL = 2.6501 UAH	1 UAH = 0.3774 LSL
25 huhti 2026	1 LSL = 2.6499 UAH	1 UAH = 0.3774 LSL
26 huhti 2026	1 LSL = 2.6499 UAH	1 UAH = 0.3774 LSL
27 huhti 2026	1 LSL = 2.676 UAH	1 UAH = 0.3737 LSL
28 huhti 2026	1 LSL = 2.6563 UAH	1 UAH = 0.3765 LSL
29 huhti 2026	1 LSL = 2.6579 UAH	1 UAH = 0.3762 LSL
30 huhti 2026	1 LSL = 2.6211 UAH	1 UAH = 0.3815 LSL

May 2026

Päiväys	LSL-UAH	UAH-LSL
01 touko 2026	1 LSL = 2.6381 UAH	1 UAH = 0.3791 LSL
02 touko 2026	1 LSL = 2.638 UAH	1 UAH = 0.3791 LSL
03 touko 2026	1 LSL = 2.638 UAH	1 UAH = 0.3791 LSL
04 touko 2026	1 LSL = 2.6349 UAH	1 UAH = 0.3795 LSL
05 touko 2026	1 LSL = 2.626 UAH	1 UAH = 0.3808 LSL
06 touko 2026	1 LSL = 2.6897 UAH	1 UAH = 0.3718 LSL
07 touko 2026	1 LSL = 2.6838 UAH	1 UAH = 0.3726 LSL
08 touko 2026	1 LSL = 2.6773 UAH	1 UAH = 0.3735 LSL
09 touko 2026	1 LSL = 2.6775 UAH	1 UAH = 0.3735 LSL
10 touko 2026	1 LSL = 2.6775 UAH	1 UAH = 0.3735 LSL
11 touko 2026	1 LSL = 2.674 UAH	1 UAH = 0.374 LSL
12 touko 2026	1 LSL = 2.659 UAH	1 UAH = 0.3761 LSL
13 touko 2026	1 LSL = 2.6707 UAH	1 UAH = 0.3744 LSL
14 touko 2026	1 LSL = 2.678 UAH	1 UAH = 0.3734 LSL
15 touko 2026	1 LSL = 2.6656 UAH	1 UAH = 0.3752 LSL
16 touko 2026	1 LSL = 2.6656 UAH	1 UAH = 0.3751 LSL
17 touko 2026	1 LSL = 2.6656 UAH	1 UAH = 0.3751 LSL
18 touko 2026	1 LSL = 2.6456 UAH	1 UAH = 0.378 LSL
19 touko 2026	1 LSL = 2.6553 UAH	1 UAH = 0.3766 LSL
20 touko 2026	1 LSL = 2.667 UAH	1 UAH = 0.375 LSL
21 touko 2026	1 LSL = 2.6688 UAH	1 UAH = 0.3747 LSL
22 touko 2026	1 LSL = 2.6832 UAH	1 UAH = 0.3727 LSL
23 touko 2026	1 LSL = 2.6832 UAH	1 UAH = 0.3727 LSL
24 touko 2026	1 LSL = 2.6832 UAH	1 UAH = 0.3727 LSL
25 touko 2026	1 LSL = 2.7124 UAH	1 UAH = 0.3687 LSL
26 touko 2026	1 LSL = 2.7106 UAH	1 UAH = 0.3689 LSL
27 touko 2026	1 LSL = 2.7087 UAH	1 UAH = 0.3692 LSL
28 touko 2026	1 LSL = 2.7003 UAH	1 UAH = 0.3703 LSL
29 touko 2026	1 LSL = 2.7267 UAH	1 UAH = 0.3667 LSL
30 touko 2026	1 LSL = 2.7273 UAH	1 UAH = 0.3667 LSL
31 touko 2026	1 LSL = 2.7273 UAH	1 UAH = 0.3667 LSL

Jun 2026

Päiväys	LSL-UAH	UAH-LSL
01 kesä 2026	1 LSL = 2.727 UAH	1 UAH = 0.3667 LSL
02 kesä 2026	1 LSL = 2.7376 UAH	1 UAH = 0.3653 LSL
03 kesä 2026	1 LSL = 2.7284 UAH	1 UAH = 0.3665 LSL

Jul 2026

Päiväys	LSL-UAH	UAH-LSL
01 heinä 2026	1 LSL = 2.7318 UAH	1 UAH = 0.3661 LSL
02 heinä 2026	1 LSL = 2.7375 UAH	1 UAH = 0.3653 LSL
03 heinä 2026	1 LSL = 2.7458 UAH	1 UAH = 0.3642 LSL
04 heinä 2026	1 LSL = 2.7458 UAH	1 UAH = 0.3642 LSL
05 heinä 2026	1 LSL = 2.7458 UAH	1 UAH = 0.3642 LSL
06 heinä 2026	1 LSL = 2.7482 UAH	1 UAH = 0.3639 LSL
07 heinä 2026	1 LSL = 2.7398 UAH	1 UAH = 0.365 LSL
08 heinä 2026	1 LSL = 2.7139 UAH	1 UAH = 0.3685 LSL
09 heinä 2026	1 LSL = 2.7132 UAH	1 UAH = 0.3686 LSL
10 heinä 2026	1 LSL = 2.7313 UAH	1 UAH = 0.3661 LSL
11 heinä 2026	1 LSL = 2.7276 UAH	1 UAH = 0.3666 LSL
12 heinä 2026	1 LSL = 2.7313 UAH	1 UAH = 0.3661 LSL
13 heinä 2026	1 LSL = 2.7359 UAH	1 UAH = 0.3655 LSL
14 heinä 2026	1 LSL = 2.7259 UAH	1 UAH = 0.3669 LSL
15 heinä 2026	1 LSL = 2.7315 UAH	1 UAH = 0.3661 LSL
16 heinä 2026	1 LSL = 2.7279 UAH	1 UAH = 0.3666 LSL
17 heinä 2026	1 LSL = 2.7066 UAH	1 UAH = 0.3695 LSL
18 heinä 2026	1 LSL = 2.7067 UAH	1 UAH = 0.3695 LSL
19 heinä 2026	1 LSL = 2.7067 UAH	1 UAH = 0.3695 LSL
20 heinä 2026	1 LSL = 2.7127 UAH	1 UAH = 0.3686 LSL
21 heinä 2026	1 LSL = 2.7226 UAH	1 UAH = 0.3673 LSL
22 heinä 2026	1 LSL = 2.7172 UAH	1 UAH = 0.368 LSL
23 heinä 2026	1 LSL = 2.7304 UAH	1 UAH = 0.3662 LSL
24 heinä 2026	1 LSL = 2.6535 UAH	1 UAH = 0.3769 LSL
25 heinä 2026	1 LSL = 2.6636 UAH	1 UAH = 0.3754 LSL
26 heinä 2026	1 LSL = 2.6533 UAH	1 UAH = 0.3769 LSL
27 heinä 2026	1 LSL = 2.6888 UAH	1 UAH = 0.3719 LSL
28 heinä 2026	1 LSL = 2.6761 UAH	1 UAH = 0.3737 LSL

LSL-UAH ja UAH-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset