currencystats247.com

CurrencyStats247 > Valuuttakurssit > LSL-TWD ja TWD-LSL valuuttakurssit- 2025

LSL-TWD ja TWD-LSL valuuttakurssit- 2025

LSL-TWD ja TWD-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-TWD ja TWD-LSL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 LSL = 1,7258 TWD
1 TWD = 0,5795 LSL
1v 2v 3v

Jan 2025

PäiväysLSL-TWDTWD-LSL
01 tammi 2025 1 LSL = 1.7509 TWD 1 TWD = 0.5711 LSL
02 tammi 2025 1 LSL = 1.7574 TWD 1 TWD = 0.569 LSL
03 tammi 2025 1 LSL = 1.754 TWD 1 TWD = 0.5701 LSL
04 tammi 2025 1 LSL = 1.7573 TWD 1 TWD = 0.569 LSL
05 tammi 2025 1 LSL = 1.7573 TWD 1 TWD = 0.569 LSL
06 tammi 2025 1 LSL = 1.7651 TWD 1 TWD = 0.5665 LSL
07 tammi 2025 1 LSL = 1.7609 TWD 1 TWD = 0.5679 LSL
08 tammi 2025 1 LSL = 1.7403 TWD 1 TWD = 0.5746 LSL
09 tammi 2025 1 LSL = 1.7431 TWD 1 TWD = 0.5737 LSL
10 tammi 2025 1 LSL = 1.7339 TWD 1 TWD = 0.5767 LSL
11 tammi 2025 1 LSL = 1.7345 TWD 1 TWD = 0.5765 LSL
12 tammi 2025 1 LSL = 1.7345 TWD 1 TWD = 0.5765 LSL
13 tammi 2025 1 LSL = 1.7251 TWD 1 TWD = 0.5797 LSL
14 tammi 2025 1 LSL = 1.7382 TWD 1 TWD = 0.5753 LSL
15 tammi 2025 1 LSL = 1.7461 TWD 1 TWD = 0.5727 LSL
16 tammi 2025 1 LSL = 1.7429 TWD 1 TWD = 0.5738 LSL
17 tammi 2025 1 LSL = 1.758 TWD 1 TWD = 0.5688 LSL
18 tammi 2025 1 LSL = 1.7584 TWD 1 TWD = 0.5687 LSL
19 tammi 2025 1 LSL = 1.7584 TWD 1 TWD = 0.5687 LSL
20 tammi 2025 1 LSL = 1.749 TWD 1 TWD = 0.5718 LSL
21 tammi 2025 1 LSL = 1.7569 TWD 1 TWD = 0.5692 LSL
22 tammi 2025 1 LSL = 1.7647 TWD 1 TWD = 0.5667 LSL
23 tammi 2025 1 LSL = 1.7654 TWD 1 TWD = 0.5664 LSL
24 tammi 2025 1 LSL = 1.7818 TWD 1 TWD = 0.5612 LSL
25 tammi 2025 1 LSL = 1.7864 TWD 1 TWD = 0.5598 LSL
26 tammi 2025 1 LSL = 1.7864 TWD 1 TWD = 0.5598 LSL
27 tammi 2025 1 LSL = 1.7605 TWD 1 TWD = 0.568 LSL
28 tammi 2025 1 LSL = 1.7605 TWD 1 TWD = 0.568 LSL
29 tammi 2025 1 LSL = 1.758 TWD 1 TWD = 0.5688 LSL
30 tammi 2025 1 LSL = 1.773 TWD 1 TWD = 0.564 LSL
31 tammi 2025 1 LSL = 1.763 TWD 1 TWD = 0.5672 LSL

Feb 2025

PäiväysLSL-TWDTWD-LSL
01 helmi 2025 1 LSL = 1.7656 TWD 1 TWD = 0.5664 LSL
02 helmi 2025 1 LSL = 1.7627 TWD 1 TWD = 0.5673 LSL
03 helmi 2025 1 LSL = 1.7462 TWD 1 TWD = 0.5727 LSL
04 helmi 2025 1 LSL = 1.7532 TWD 1 TWD = 0.5704 LSL
05 helmi 2025 1 LSL = 1.7622 TWD 1 TWD = 0.5675 LSL
06 helmi 2025 1 LSL = 1.7653 TWD 1 TWD = 0.5665 LSL
07 helmi 2025 1 LSL = 1.7765 TWD 1 TWD = 0.5629 LSL
08 helmi 2025 1 LSL = 1.7737 TWD 1 TWD = 0.5638 LSL
09 helmi 2025 1 LSL = 1.7737 TWD 1 TWD = 0.5638 LSL
10 helmi 2025 1 LSL = 1.7777 TWD 1 TWD = 0.5625 LSL
11 helmi 2025 1 LSL = 1.7773 TWD 1 TWD = 0.5626 LSL
12 helmi 2025 1 LSL = 1.7813 TWD 1 TWD = 0.5614 LSL
13 helmi 2025 1 LSL = 1.7837 TWD 1 TWD = 0.5606 LSL
14 helmi 2025 1 LSL = 1.7796 TWD 1 TWD = 0.5619 LSL
15 helmi 2025 1 LSL = 1.7837 TWD 1 TWD = 0.5606 LSL
16 helmi 2025 1 LSL = 1.7837 TWD 1 TWD = 0.5606 LSL
17 helmi 2025 1 LSL = 1.7758 TWD 1 TWD = 0.5631 LSL
18 helmi 2025 1 LSL = 1.7766 TWD 1 TWD = 0.5629 LSL
19 helmi 2025 1 LSL = 1.7728 TWD 1 TWD = 0.5641 LSL
20 helmi 2025 1 LSL = 1.7639 TWD 1 TWD = 0.5669 LSL
21 helmi 2025 1 LSL = 1.7858 TWD 1 TWD = 0.56 LSL
22 helmi 2025 1 LSL = 1.7869 TWD 1 TWD = 0.5596 LSL
23 helmi 2025 1 LSL = 1.7869 TWD 1 TWD = 0.5596 LSL
24 helmi 2025 1 LSL = 1.7847 TWD 1 TWD = 0.5603 LSL
25 helmi 2025 1 LSL = 1.7872 TWD 1 TWD = 0.5595 LSL
26 helmi 2025 1 LSL = 1.7779 TWD 1 TWD = 0.5625 LSL
27 helmi 2025 1 LSL = 1.7788 TWD 1 TWD = 0.5622 LSL
28 helmi 2025 1 LSL = 1.7809 TWD 1 TWD = 0.5615 LSL

Mar 2025

PäiväysLSL-TWDTWD-LSL
01 maalis 2025 1 LSL = 1.7595 TWD 1 TWD = 0.5684 LSL
02 maalis 2025 1 LSL = 1.7632 TWD 1 TWD = 0.5671 LSL
03 maalis 2025 1 LSL = 1.7624 TWD 1 TWD = 0.5674 LSL
04 maalis 2025 1 LSL = 1.7709 TWD 1 TWD = 0.5647 LSL
05 maalis 2025 1 LSL = 1.7851 TWD 1 TWD = 0.5602 LSL
06 maalis 2025 1 LSL = 1.793 TWD 1 TWD = 0.5577 LSL
07 maalis 2025 1 LSL = 1.8078 TWD 1 TWD = 0.5532 LSL
08 maalis 2025 1 LSL = 1.799 TWD 1 TWD = 0.5558 LSL
09 maalis 2025 1 LSL = 1.8097 TWD 1 TWD = 0.5526 LSL
10 maalis 2025 1 LSL = 1.8054 TWD 1 TWD = 0.5539 LSL
11 maalis 2025 1 LSL = 1.7986 TWD 1 TWD = 0.556 LSL
12 maalis 2025 1 LSL = 1.7885 TWD 1 TWD = 0.5591 LSL
13 maalis 2025 1 LSL = 1.793 TWD 1 TWD = 0.5577 LSL
14 maalis 2025 1 LSL = 1.8011 TWD 1 TWD = 0.5552 LSL
15 maalis 2025 1 LSL = 1.8148 TWD 1 TWD = 0.551 LSL
16 maalis 2025 1 LSL = 1.8149 TWD 1 TWD = 0.551 LSL
17 maalis 2025 1 LSL = 1.8193 TWD 1 TWD = 0.5497 LSL
18 maalis 2025 1 LSL = 1.8231 TWD 1 TWD = 0.5485 LSL
19 maalis 2025 1 LSL = 1.8224 TWD 1 TWD = 0.5487 LSL
20 maalis 2025 1 LSL = 1.8199 TWD 1 TWD = 0.5495 LSL
21 maalis 2025 1 LSL = 1.8199 TWD 1 TWD = 0.5495 LSL
22 maalis 2025 1 LSL = 1.8183 TWD 1 TWD = 0.55 LSL
23 maalis 2025 1 LSL = 1.8166 TWD 1 TWD = 0.5505 LSL
24 maalis 2025 1 LSL = 1.8135 TWD 1 TWD = 0.5514 LSL
25 maalis 2025 1 LSL = 1.8171 TWD 1 TWD = 0.5503 LSL
26 maalis 2025 1 LSL = 1.8108 TWD 1 TWD = 0.5522 LSL
27 maalis 2025 1 LSL = 1.819 TWD 1 TWD = 0.5497 LSL
28 maalis 2025 1 LSL = 1.8244 TWD 1 TWD = 0.5481 LSL
29 maalis 2025 1 LSL = 1.8022 TWD 1 TWD = 0.5549 LSL
30 maalis 2025 1 LSL = 1.8102 TWD 1 TWD = 0.5524 LSL
31 maalis 2025 1 LSL = 1.8109 TWD 1 TWD = 0.5522 LSL

Apr 2025

PäiväysLSL-TWDTWD-LSL
01 huhti 2025 1 LSL = 1.8083 TWD 1 TWD = 0.553 LSL
02 huhti 2025 1 LSL = 1.7746 TWD 1 TWD = 0.5635 LSL
03 huhti 2025 1 LSL = 1.7653 TWD 1 TWD = 0.5665 LSL
04 huhti 2025 1 LSL = 1.7349 TWD 1 TWD = 0.5764 LSL
05 huhti 2025 1 LSL = 1.7291 TWD 1 TWD = 0.5783 LSL
06 huhti 2025 1 LSL = 1.7291 TWD 1 TWD = 0.5783 LSL
07 huhti 2025 1 LSL = 1.7051 TWD 1 TWD = 0.5865 LSL
08 huhti 2025 1 LSL = 1.6873 TWD 1 TWD = 0.5927 LSL
09 huhti 2025 1 LSL = 1.6702 TWD 1 TWD = 0.5987 LSL
10 huhti 2025 1 LSL = 1.6575 TWD 1 TWD = 0.6033 LSL
11 huhti 2025 1 LSL = 1.6797 TWD 1 TWD = 0.5954 LSL
12 huhti 2025 1 LSL = 1.6818 TWD 1 TWD = 0.5946 LSL
13 huhti 2025 1 LSL = 1.695 TWD 1 TWD = 0.59 LSL
14 huhti 2025 1 LSL = 1.6913 TWD 1 TWD = 0.5913 LSL
15 huhti 2025 1 LSL = 1.7168 TWD 1 TWD = 0.5825 LSL
16 huhti 2025 1 LSL = 1.71 TWD 1 TWD = 0.5848 LSL
17 huhti 2025 1 LSL = 1.7211 TWD 1 TWD = 0.581 LSL
18 huhti 2025 1 LSL = 1.7248 TWD 1 TWD = 0.5798 LSL
19 huhti 2025 1 LSL = 1.7248 TWD 1 TWD = 0.5798 LSL
20 huhti 2025 1 LSL = 1.7248 TWD 1 TWD = 0.5798 LSL
21 huhti 2025 1 LSL = 1.7248 TWD 1 TWD = 0.5798 LSL
22 huhti 2025 1 LSL = 1.7437 TWD 1 TWD = 0.5735 LSL
23 huhti 2025 1 LSL = 1.7497 TWD 1 TWD = 0.5715 LSL
24 huhti 2025 1 LSL = 1.7438 TWD 1 TWD = 0.5735 LSL
25 huhti 2025 1 LSL = 1.7241 TWD 1 TWD = 0.58 LSL
26 huhti 2025 1 LSL = 1.743 TWD 1 TWD = 0.5737 LSL
27 huhti 2025 1 LSL = 1.743 TWD 1 TWD = 0.5737 LSL
28 huhti 2025 1 LSL = 1.7399 TWD 1 TWD = 0.5748 LSL
29 huhti 2025 1 LSL = 1.7413 TWD 1 TWD = 0.5743 LSL
30 huhti 2025 1 LSL = 1.7208 TWD 1 TWD = 0.5811 LSL

May 2025

PäiväysLSL-TWDTWD-LSL
01 touko 2025 1 LSL = 1.7172 TWD 1 TWD = 0.5823 LSL
02 touko 2025 1 LSL = 1.6529 TWD 1 TWD = 0.605 LSL
03 touko 2025 1 LSL = 1.6648 TWD 1 TWD = 0.6007 LSL
04 touko 2025 1 LSL = 1.6648 TWD 1 TWD = 0.6007 LSL
05 touko 2025 1 LSL = 1.5973 TWD 1 TWD = 0.626 LSL
06 touko 2025 1 LSL = 1.6488 TWD 1 TWD = 0.6065 LSL
07 touko 2025 1 LSL = 1.6551 TWD 1 TWD = 0.6042 LSL
08 touko 2025 1 LSL = 1.6618 TWD 1 TWD = 0.6018 LSL
09 touko 2025 1 LSL = 1.6613 TWD 1 TWD = 0.6019 LSL
10 touko 2025 1 LSL = 1.6581 TWD 1 TWD = 0.6031 LSL
11 touko 2025 1 LSL = 1.6581 TWD 1 TWD = 0.6031 LSL
12 touko 2025 1 LSL = 1.6624 TWD 1 TWD = 0.6016 LSL
13 touko 2025 1 LSL = 1.6633 TWD 1 TWD = 0.6012 LSL
14 touko 2025 1 LSL = 1.6598 TWD 1 TWD = 0.6025 LSL
15 touko 2025 1 LSL = 1.6632 TWD 1 TWD = 0.6013 LSL
16 touko 2025 1 LSL = 1.6716 TWD 1 TWD = 0.5982 LSL
17 touko 2025 1 LSL = 1.6685 TWD 1 TWD = 0.5993 LSL
18 touko 2025 1 LSL = 1.6685 TWD 1 TWD = 0.5993 LSL
19 touko 2025 1 LSL = 1.6693 TWD 1 TWD = 0.599 LSL
20 touko 2025 1 LSL = 1.6775 TWD 1 TWD = 0.5961 LSL
21 touko 2025 1 LSL = 1.6842 TWD 1 TWD = 0.5938 LSL
22 touko 2025 1 LSL = 1.6665 TWD 1 TWD = 0.6 LSL
23 touko 2025 1 LSL = 1.6748 TWD 1 TWD = 0.5971 LSL
24 touko 2025 1 LSL = 1.6773 TWD 1 TWD = 0.5962 LSL
25 touko 2025 1 LSL = 1.6773 TWD 1 TWD = 0.5962 LSL
26 touko 2025 1 LSL = 1.6781 TWD 1 TWD = 0.5959 LSL
27 touko 2025 1 LSL = 1.6787 TWD 1 TWD = 0.5957 LSL
28 touko 2025 1 LSL = 1.6698 TWD 1 TWD = 0.5989 LSL
29 touko 2025 1 LSL = 1.6708 TWD 1 TWD = 0.5985 LSL
30 touko 2025 1 LSL = 1.6688 TWD 1 TWD = 0.5992 LSL
31 touko 2025 1 LSL = 1.6716 TWD 1 TWD = 0.5982 LSL

Jun 2025

PäiväysLSL-TWDTWD-LSL
01 kesä 2025 1 LSL = 1.6738 TWD 1 TWD = 0.5974 LSL
02 kesä 2025 1 LSL = 1.6734 TWD 1 TWD = 0.5976 LSL
03 kesä 2025 1 LSL = 1.675 TWD 1 TWD = 0.597 LSL
04 kesä 2025 1 LSL = 1.6814 TWD 1 TWD = 0.5948 LSL
05 kesä 2025 1 LSL = 1.6854 TWD 1 TWD = 0.5933 LSL
06 kesä 2025 1 LSL = 1.6866 TWD 1 TWD = 0.5929 LSL
07 kesä 2025 1 LSL = 1.683 TWD 1 TWD = 0.5942 LSL
08 kesä 2025 1 LSL = 1.683 TWD 1 TWD = 0.5942 LSL
09 kesä 2025 1 LSL = 1.6901 TWD 1 TWD = 0.5917 LSL
10 kesä 2025 1 LSL = 1.6891 TWD 1 TWD = 0.592 LSL
11 kesä 2025 1 LSL = 1.6782 TWD 1 TWD = 0.5959 LSL
12 kesä 2025 1 LSL = 1.6561 TWD 1 TWD = 0.6038 LSL
13 kesä 2025 1 LSL = 1.6431 TWD 1 TWD = 0.6086 LSL
14 kesä 2025 1 LSL = 1.6476 TWD 1 TWD = 0.607 LSL
15 kesä 2025 1 LSL = 1.6476 TWD 1 TWD = 0.607 LSL
16 kesä 2025 1 LSL = 1.6593 TWD 1 TWD = 0.6027 LSL
17 kesä 2025 1 LSL = 1.6551 TWD 1 TWD = 0.6042 LSL
18 kesä 2025 1 LSL = 1.6331 TWD 1 TWD = 0.6123 LSL
19 kesä 2025 1 LSL = 1.64 TWD 1 TWD = 0.6098 LSL
20 kesä 2025 1 LSL = 1.6358 TWD 1 TWD = 0.6113 LSL
21 kesä 2025 1 LSL = 1.6393 TWD 1 TWD = 0.61 LSL
22 kesä 2025 1 LSL = 1.6393 TWD 1 TWD = 0.61 LSL
23 kesä 2025 1 LSL = 1.6454 TWD 1 TWD = 0.6078 LSL
24 kesä 2025 1 LSL = 1.6656 TWD 1 TWD = 0.6004 LSL
25 kesä 2025 1 LSL = 1.654 TWD 1 TWD = 0.6046 LSL
26 kesä 2025 1 LSL = 1.6495 TWD 1 TWD = 0.6063 LSL
27 kesä 2025 1 LSL = 1.6266 TWD 1 TWD = 0.6148 LSL
28 kesä 2025 1 LSL = 1.6263 TWD 1 TWD = 0.6149 LSL
29 kesä 2025 1 LSL = 1.6263 TWD 1 TWD = 0.6149 LSL
30 kesä 2025 1 LSL = 1.6455 TWD 1 TWD = 0.6077 LSL

Jul 2025

PäiväysLSL-TWDTWD-LSL
01 heinä 2025 1 LSL = 1.6612 TWD 1 TWD = 0.602 LSL
02 heinä 2025 1 LSL = 1.6453 TWD 1 TWD = 0.6078 LSL
03 heinä 2025 1 LSL = 1.6502 TWD 1 TWD = 0.606 LSL
04 heinä 2025 1 LSL = 1.6467 TWD 1 TWD = 0.6073 LSL
05 heinä 2025 1 LSL = 1.6452 TWD 1 TWD = 0.6078 LSL
06 heinä 2025 1 LSL = 1.6452 TWD 1 TWD = 0.6078 LSL
07 heinä 2025 1 LSL = 1.6361 TWD 1 TWD = 0.6112 LSL
08 heinä 2025 1 LSL = 1.637 TWD 1 TWD = 0.6109 LSL
09 heinä 2025 1 LSL = 1.6378 TWD 1 TWD = 0.6106 LSL
10 heinä 2025 1 LSL = 1.6478 TWD 1 TWD = 0.6069 LSL
11 heinä 2025 1 LSL = 1.6387 TWD 1 TWD = 0.6102 LSL
12 heinä 2025 1 LSL = 1.6403 TWD 1 TWD = 0.6097 LSL
13 heinä 2025 1 LSL = 1.6493 TWD 1 TWD = 0.6063 LSL
14 heinä 2025 1 LSL = 1.6422 TWD 1 TWD = 0.6089 LSL
15 heinä 2025 1 LSL = 1.6463 TWD 1 TWD = 0.6074 LSL
16 heinä 2025 1 LSL = 1.6398 TWD 1 TWD = 0.6098 LSL
17 heinä 2025 1 LSL = 1.6438 TWD 1 TWD = 0.6084 LSL
18 heinä 2025 1 LSL = 1.6589 TWD 1 TWD = 0.6028 LSL
19 heinä 2025 1 LSL = 1.6596 TWD 1 TWD = 0.6026 LSL
20 heinä 2025 1 LSL = 1.6596 TWD 1 TWD = 0.6026 LSL
21 heinä 2025 1 LSL = 1.6584 TWD 1 TWD = 0.603 LSL
22 heinä 2025 1 LSL = 1.672 TWD 1 TWD = 0.5981 LSL
23 heinä 2025 1 LSL = 1.6671 TWD 1 TWD = 0.5999 LSL
24 heinä 2025 1 LSL = 1.6657 TWD 1 TWD = 0.6004 LSL
25 heinä 2025 1 LSL = 1.6611 TWD 1 TWD = 0.602 LSL
26 heinä 2025 1 LSL = 1.664 TWD 1 TWD = 0.6009 LSL
27 heinä 2025 1 LSL = 1.664 TWD 1 TWD = 0.6009 LSL
28 heinä 2025 1 LSL = 1.6578 TWD 1 TWD = 0.6032 LSL
29 heinä 2025 1 LSL = 1.6566 TWD 1 TWD = 0.6036 LSL
30 heinä 2025 1 LSL = 1.664 TWD 1 TWD = 0.601 LSL
31 heinä 2025 1 LSL = 1.6511 TWD 1 TWD = 0.6057 LSL

Aug 2025

PäiväysLSL-TWDTWD-LSL
01 elo 2025 1 LSL = 1.6333 TWD 1 TWD = 0.6123 LSL
02 elo 2025 1 LSL = 1.6472 TWD 1 TWD = 0.6071 LSL
03 elo 2025 1 LSL = 1.6472 TWD 1 TWD = 0.6071 LSL
04 elo 2025 1 LSL = 1.6584 TWD 1 TWD = 0.603 LSL
05 elo 2025 1 LSL = 1.6581 TWD 1 TWD = 0.6031 LSL
06 elo 2025 1 LSL = 1.6806 TWD 1 TWD = 0.595 LSL
07 elo 2025 1 LSL = 1.6784 TWD 1 TWD = 0.5958 LSL
08 elo 2025 1 LSL = 1.6868 TWD 1 TWD = 0.5928 LSL
09 elo 2025 1 LSL = 1.6885 TWD 1 TWD = 0.5922 LSL
10 elo 2025 1 LSL = 1.6894 TWD 1 TWD = 0.5919 LSL
11 elo 2025 1 LSL = 1.6859 TWD 1 TWD = 0.5931 LSL
12 elo 2025 1 LSL = 1.6935 TWD 1 TWD = 0.5905 LSL
13 elo 2025 1 LSL = 1.6921 TWD 1 TWD = 0.591 LSL
14 elo 2025 1 LSL = 1.7057 TWD 1 TWD = 0.5863 LSL
15 elo 2025 1 LSL = 1.7043 TWD 1 TWD = 0.5868 LSL
16 elo 2025 1 LSL = 1.7073 TWD 1 TWD = 0.5857 LSL
17 elo 2025 1 LSL = 1.7104 TWD 1 TWD = 0.5847 LSL
18 elo 2025 1 LSL = 1.7042 TWD 1 TWD = 0.5868 LSL
19 elo 2025 1 LSL = 1.7101 TWD 1 TWD = 0.5848 LSL
20 elo 2025 1 LSL = 1.709 TWD 1 TWD = 0.5851 LSL
21 elo 2025 1 LSL = 1.7247 TWD 1 TWD = 0.5798 LSL
22 elo 2025 1 LSL = 1.7316 TWD 1 TWD = 0.5775 LSL
23 elo 2025 1 LSL = 1.7228 TWD 1 TWD = 0.5805 LSL
24 elo 2025 1 LSL = 1.7412 TWD 1 TWD = 0.5743 LSL
25 elo 2025 1 LSL = 1.7373 TWD 1 TWD = 0.5756 LSL
26 elo 2025 1 LSL = 1.735 TWD 1 TWD = 0.5764 LSL
27 elo 2025 1 LSL = 1.7254 TWD 1 TWD = 0.5796 LSL
28 elo 2025 1 LSL = 1.7245 TWD 1 TWD = 0.5799 LSL
29 elo 2025 1 LSL = 1.7218 TWD 1 TWD = 0.5808 LSL
30 elo 2025 1 LSL = 1.7255 TWD 1 TWD = 0.5796 LSL
31 elo 2025 1 LSL = 1.7255 TWD 1 TWD = 0.5796 LSL

Sep 2025

PäiväysLSL-TWDTWD-LSL
01 syys 2025 1 LSL = 1.7443 TWD 1 TWD = 0.5733 LSL
02 syys 2025 1 LSL = 1.7319 TWD 1 TWD = 0.5774 LSL
03 syys 2025 1 LSL = 1.7416 TWD 1 TWD = 0.5742 LSL
04 syys 2025 1 LSL = 1.7265 TWD 1 TWD = 0.5792 LSL
05 syys 2025 1 LSL = 1.7265 TWD 1 TWD = 0.5792 LSL
06 syys 2025 1 LSL = 1.7312 TWD 1 TWD = 0.5776 LSL
07 syys 2025 1 LSL = 1.7312 TWD 1 TWD = 0.5776 LSL
08 syys 2025 1 LSL = 1.7348 TWD 1 TWD = 0.5764 LSL
09 syys 2025 1 LSL = 1.7342 TWD 1 TWD = 0.5766 LSL
10 syys 2025 1 LSL = 1.7261 TWD 1 TWD = 0.5794 LSL
11 syys 2025 1 LSL = 1.7292 TWD 1 TWD = 0.5783 LSL
12 syys 2025 1 LSL = 1.7459 TWD 1 TWD = 0.5728 LSL
13 syys 2025 1 LSL = 1.7462 TWD 1 TWD = 0.5727 LSL
14 syys 2025 1 LSL = 1.7462 TWD 1 TWD = 0.5727 LSL
15 syys 2025 1 LSL = 1.7423 TWD 1 TWD = 0.574 LSL
16 syys 2025 1 LSL = 1.7342 TWD 1 TWD = 0.5766 LSL
17 syys 2025 1 LSL = 1.7372 TWD 1 TWD = 0.5756 LSL
18 syys 2025 1 LSL = 1.7362 TWD 1 TWD = 0.576 LSL
19 syys 2025 1 LSL = 1.7407 TWD 1 TWD = 0.5745 LSL
20 syys 2025 1 LSL = 1.7419 TWD 1 TWD = 0.5741 LSL
21 syys 2025 1 LSL = 1.7403 TWD 1 TWD = 0.5746 LSL
22 syys 2025 1 LSL = 1.7491 TWD 1 TWD = 0.5717 LSL
23 syys 2025 1 LSL = 1.7477 TWD 1 TWD = 0.5722 LSL
24 syys 2025 1 LSL = 1.7504 TWD 1 TWD = 0.5713 LSL
25 syys 2025 1 LSL = 1.7583 TWD 1 TWD = 0.5687 LSL
26 syys 2025 1 LSL = 1.7466 TWD 1 TWD = 0.5725 LSL
27 syys 2025 1 LSL = 1.7555 TWD 1 TWD = 0.5696 LSL
28 syys 2025 1 LSL = 1.7493 TWD 1 TWD = 0.5717 LSL
29 syys 2025 1 LSL = 1.7612 TWD 1 TWD = 0.5678 LSL
30 syys 2025 1 LSL = 1.7643 TWD 1 TWD = 0.5668 LSL

Oct 2025

PäiväysLSL-TWDTWD-LSL
01 loka 2025 1 LSL = 1.7728 TWD 1 TWD = 0.5641 LSL
02 loka 2025 1 LSL = 1.7701 TWD 1 TWD = 0.5649 LSL
03 loka 2025 1 LSL = 1.7627 TWD 1 TWD = 0.5673 LSL
04 loka 2025 1 LSL = 1.7666 TWD 1 TWD = 0.5661 LSL
05 loka 2025 1 LSL = 1.7666 TWD 1 TWD = 0.5661 LSL
06 loka 2025 1 LSL = 1.7681 TWD 1 TWD = 0.5656 LSL
07 loka 2025 1 LSL = 1.7686 TWD 1 TWD = 0.5654 LSL
08 loka 2025 1 LSL = 1.7819 TWD 1 TWD = 0.5612 LSL
09 loka 2025 1 LSL = 1.7777 TWD 1 TWD = 0.5625 LSL
10 loka 2025 1 LSL = 1.773 TWD 1 TWD = 0.564 LSL
11 loka 2025 1 LSL = 1.79 TWD 1 TWD = 0.5587 LSL
12 loka 2025 1 LSL = 1.79 TWD 1 TWD = 0.5587 LSL
13 loka 2025 1 LSL = 1.774 TWD 1 TWD = 0.5637 LSL
14 loka 2025 1 LSL = 1.7594 TWD 1 TWD = 0.5684 LSL
15 loka 2025 1 LSL = 1.7671 TWD 1 TWD = 0.5659 LSL
16 loka 2025 1 LSL = 1.7698 TWD 1 TWD = 0.565 LSL
17 loka 2025 1 LSL = 1.7575 TWD 1 TWD = 0.569 LSL
18 loka 2025 1 LSL = 1.7516 TWD 1 TWD = 0.5709 LSL
19 loka 2025 1 LSL = 1.7516 TWD 1 TWD = 0.5709 LSL
20 loka 2025 1 LSL = 1.7669 TWD 1 TWD = 0.566 LSL
21 loka 2025 1 LSL = 1.7704 TWD 1 TWD = 0.5648 LSL
22 loka 2025 1 LSL = 1.7594 TWD 1 TWD = 0.5684 LSL
23 loka 2025 1 LSL = 1.776 TWD 1 TWD = 0.5631 LSL
24 loka 2025 1 LSL = 1.7774 TWD 1 TWD = 0.5626 LSL
25 loka 2025 1 LSL = 1.7872 TWD 1 TWD = 0.5595 LSL
26 loka 2025 1 LSL = 1.7798 TWD 1 TWD = 0.5619 LSL
27 loka 2025 1 LSL = 1.7822 TWD 1 TWD = 0.5611 LSL
28 loka 2025 1 LSL = 1.773 TWD 1 TWD = 0.564 LSL
29 loka 2025 1 LSL = 1.789 TWD 1 TWD = 0.559 LSL
30 loka 2025 1 LSL = 1.7764 TWD 1 TWD = 0.5629 LSL
31 loka 2025 1 LSL = 1.7707 TWD 1 TWD = 0.5648 LSL

Nov 2025

PäiväysLSL-TWDTWD-LSL
01 marras 2025 1 LSL = 1.7808 TWD 1 TWD = 0.5616 LSL
02 marras 2025 1 LSL = 1.7808 TWD 1 TWD = 0.5616 LSL
03 marras 2025 1 LSL = 1.7833 TWD 1 TWD = 0.5608 LSL
04 marras 2025 1 LSL = 1.7693 TWD 1 TWD = 0.5652 LSL
05 marras 2025 1 LSL = 1.77 TWD 1 TWD = 0.565 LSL
06 marras 2025 1 LSL = 1.7785 TWD 1 TWD = 0.5623 LSL
07 marras 2025 1 LSL = 1.7795 TWD 1 TWD = 0.562 LSL

LSL-TWD ja TWD-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats