> LSL-TRY ja TRY-LSL valuuttakurssit- 2026

LSL-TRY ja TRY-LSL valuuttakurssit- 2026

LSL-TRY ja TRY-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-TRY ja TRY-LSL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 LSL = 2,6747 TRY

1 TRY = 0,3739 LSL

1v 2v 3v

valuutasta LSL valuuttaan TRYvaluutasta TRY valuuttaan LSL

Jan 2026

Päiväys	LSL-TRY	TRY-LSL
01 tammi 2026	1 LSL = 2.5931 TRY	1 TRY = 0.3856 LSL
02 tammi 2026	1 LSL = 2.6068 TRY	1 TRY = 0.3836 LSL
03 tammi 2026	1 LSL = 2.6085 TRY	1 TRY = 0.3834 LSL
04 tammi 2026	1 LSL = 2.6085 TRY	1 TRY = 0.3834 LSL
05 tammi 2026	1 LSL = 2.6147 TRY	1 TRY = 0.3825 LSL
06 tammi 2026	1 LSL = 2.6273 TRY	1 TRY = 0.3806 LSL
07 tammi 2026	1 LSL = 2.619 TRY	1 TRY = 0.3818 LSL
08 tammi 2026	1 LSL = 2.608 TRY	1 TRY = 0.3834 LSL
09 tammi 2026	1 LSL = 2.6062 TRY	1 TRY = 0.3837 LSL
10 tammi 2026	1 LSL = 2.6015 TRY	1 TRY = 0.3844 LSL
11 tammi 2026	1 LSL = 2.5931 TRY	1 TRY = 0.3856 LSL
12 tammi 2026	1 LSL = 2.6272 TRY	1 TRY = 0.3806 LSL
13 tammi 2026	1 LSL = 2.6264 TRY	1 TRY = 0.3808 LSL
14 tammi 2026	1 LSL = 2.6317 TRY	1 TRY = 0.38 LSL
15 tammi 2026	1 LSL = 2.639 TRY	1 TRY = 0.3789 LSL
16 tammi 2026	1 LSL = 2.6433 TRY	1 TRY = 0.3783 LSL
17 tammi 2026	1 LSL = 2.6398 TRY	1 TRY = 0.3788 LSL
18 tammi 2026	1 LSL = 2.6398 TRY	1 TRY = 0.3788 LSL
19 tammi 2026	1 LSL = 2.6272 TRY	1 TRY = 0.3806 LSL
20 tammi 2026	1 LSL = 2.635 TRY	1 TRY = 0.3795 LSL
21 tammi 2026	1 LSL = 2.6483 TRY	1 TRY = 0.3776 LSL
22 tammi 2026	1 LSL = 2.6698 TRY	1 TRY = 0.3746 LSL
23 tammi 2026	1 LSL = 2.687 TRY	1 TRY = 0.3722 LSL
24 tammi 2026	1 LSL = 2.7057 TRY	1 TRY = 0.3696 LSL
25 tammi 2026	1 LSL = 2.7057 TRY	1 TRY = 0.3696 LSL
26 tammi 2026	1 LSL = 2.7047 TRY	1 TRY = 0.3697 LSL
27 tammi 2026	1 LSL = 2.7101 TRY	1 TRY = 0.369 LSL
28 tammi 2026	1 LSL = 2.7315 TRY	1 TRY = 0.3661 LSL
29 tammi 2026	1 LSL = 2.7292 TRY	1 TRY = 0.3664 LSL
30 tammi 2026	1 LSL = 2.7365 TRY	1 TRY = 0.3654 LSL
31 tammi 2026	1 LSL = 2.6906 TRY	1 TRY = 0.3717 LSL

Feb 2026

Päiväys	LSL-TRY	TRY-LSL
01 helmi 2026	1 LSL = 2.7094 TRY	1 TRY = 0.3691 LSL
02 helmi 2026	1 LSL = 2.7134 TRY	1 TRY = 0.3685 LSL
03 helmi 2026	1 LSL = 2.7169 TRY	1 TRY = 0.3681 LSL
04 helmi 2026	1 LSL = 2.7239 TRY	1 TRY = 0.3671 LSL
05 helmi 2026	1 LSL = 2.6943 TRY	1 TRY = 0.3712 LSL
06 helmi 2026	1 LSL = 2.7034 TRY	1 TRY = 0.3699 LSL
07 helmi 2026	1 LSL = 2.7112 TRY	1 TRY = 0.3688 LSL
08 helmi 2026	1 LSL = 2.7112 TRY	1 TRY = 0.3688 LSL
09 helmi 2026	1 LSL = 2.7209 TRY	1 TRY = 0.3675 LSL
10 helmi 2026	1 LSL = 2.7393 TRY	1 TRY = 0.3651 LSL
11 helmi 2026	1 LSL = 2.7477 TRY	1 TRY = 0.3639 LSL
12 helmi 2026	1 LSL = 2.7501 TRY	1 TRY = 0.3636 LSL
13 helmi 2026	1 LSL = 2.7252 TRY	1 TRY = 0.3669 LSL
14 helmi 2026	1 LSL = 2.7199 TRY	1 TRY = 0.3677 LSL
15 helmi 2026	1 LSL = 2.7199 TRY	1 TRY = 0.3677 LSL
16 helmi 2026	1 LSL = 2.7367 TRY	1 TRY = 0.3654 LSL
17 helmi 2026	1 LSL = 2.7249 TRY	1 TRY = 0.367 LSL
18 helmi 2026	1 LSL = 2.7355 TRY	1 TRY = 0.3656 LSL
19 helmi 2026	1 LSL = 2.7034 TRY	1 TRY = 0.3699 LSL
20 helmi 2026	1 LSL = 2.7211 TRY	1 TRY = 0.3675 LSL
21 helmi 2026	1 LSL = 2.7267 TRY	1 TRY = 0.3667 LSL
22 helmi 2026	1 LSL = 2.7267 TRY	1 TRY = 0.3667 LSL
23 helmi 2026	1 LSL = 2.7245 TRY	1 TRY = 0.367 LSL
24 helmi 2026	1 LSL = 2.7406 TRY	1 TRY = 0.3649 LSL
25 helmi 2026	1 LSL = 2.7612 TRY	1 TRY = 0.3622 LSL
26 helmi 2026	1 LSL = 2.7626 TRY	1 TRY = 0.362 LSL
27 helmi 2026	1 LSL = 2.7639 TRY	1 TRY = 0.3618 LSL
28 helmi 2026	1 LSL = 2.7646 TRY	1 TRY = 0.3617 LSL

Mar 2026

Päiväys	LSL-TRY	TRY-LSL
01 maalis 2026	1 LSL = 2.7646 TRY	1 TRY = 0.3617 LSL
02 maalis 2026	1 LSL = 2.734 TRY	1 TRY = 0.3658 LSL
03 maalis 2026	1 LSL = 2.6876 TRY	1 TRY = 0.3721 LSL
04 maalis 2026	1 LSL = 2.6887 TRY	1 TRY = 0.3719 LSL
05 maalis 2026	1 LSL = 2.6667 TRY	1 TRY = 0.375 LSL
06 maalis 2026	1 LSL = 2.6346 TRY	1 TRY = 0.3796 LSL
07 maalis 2026	1 LSL = 2.6489 TRY	1 TRY = 0.3775 LSL
08 maalis 2026	1 LSL = 2.6489 TRY	1 TRY = 0.3775 LSL
09 maalis 2026	1 LSL = 2.629 TRY	1 TRY = 0.3804 LSL
10 maalis 2026	1 LSL = 2.7041 TRY	1 TRY = 0.3698 LSL
11 maalis 2026	1 LSL = 2.6932 TRY	1 TRY = 0.3713 LSL
12 maalis 2026	1 LSL = 2.6676 TRY	1 TRY = 0.3749 LSL
13 maalis 2026	1 LSL = 2.6303 TRY	1 TRY = 0.3802 LSL
14 maalis 2026	1 LSL = 2.6298 TRY	1 TRY = 0.3803 LSL
15 maalis 2026	1 LSL = 2.6298 TRY	1 TRY = 0.3803 LSL
16 maalis 2026	1 LSL = 2.627 TRY	1 TRY = 0.3807 LSL
17 maalis 2026	1 LSL = 2.6448 TRY	1 TRY = 0.3781 LSL
18 maalis 2026	1 LSL = 2.6452 TRY	1 TRY = 0.378 LSL
19 maalis 2026	1 LSL = 2.6292 TRY	1 TRY = 0.3803 LSL
20 maalis 2026	1 LSL = 2.6271 TRY	1 TRY = 0.3806 LSL
21 maalis 2026	1 LSL = 2.6277 TRY	1 TRY = 0.3806 LSL
22 maalis 2026	1 LSL = 2.6277 TRY	1 TRY = 0.3806 LSL
23 maalis 2026	1 LSL = 2.6173 TRY	1 TRY = 0.3821 LSL
24 maalis 2026	1 LSL = 2.6007 TRY	1 TRY = 0.3845 LSL
25 maalis 2026	1 LSL = 2.6317 TRY	1 TRY = 0.38 LSL
26 maalis 2026	1 LSL = 2.5951 TRY	1 TRY = 0.3853 LSL
27 maalis 2026	1 LSL = 2.5889 TRY	1 TRY = 0.3863 LSL
28 maalis 2026	1 LSL = 2.5893 TRY	1 TRY = 0.3862 LSL
29 maalis 2026	1 LSL = 2.5965 TRY	1 TRY = 0.3851 LSL
30 maalis 2026	1 LSL = 2.5909 TRY	1 TRY = 0.386 LSL
31 maalis 2026	1 LSL = 2.5941 TRY	1 TRY = 0.3855 LSL

Apr 2026

Päiväys	LSL-TRY	TRY-LSL
01 huhti 2026	1 LSL = 2.6488 TRY	1 TRY = 0.3775 LSL
02 huhti 2026	1 LSL = 2.6179 TRY	1 TRY = 0.382 LSL
03 huhti 2026	1 LSL = 2.6285 TRY	1 TRY = 0.3804 LSL
04 huhti 2026	1 LSL = 2.6258 TRY	1 TRY = 0.3808 LSL
05 huhti 2026	1 LSL = 2.6258 TRY	1 TRY = 0.3808 LSL
06 huhti 2026	1 LSL = 2.6301 TRY	1 TRY = 0.3802 LSL
07 huhti 2026	1 LSL = 2.6394 TRY	1 TRY = 0.3789 LSL
08 huhti 2026	1 LSL = 2.7123 TRY	1 TRY = 0.3687 LSL
09 huhti 2026	1 LSL = 2.7076 TRY	1 TRY = 0.3693 LSL
10 huhti 2026	1 LSL = 2.7219 TRY	1 TRY = 0.3674 LSL
11 huhti 2026	1 LSL = 2.7264 TRY	1 TRY = 0.3668 LSL
12 huhti 2026	1 LSL = 2.7264 TRY	1 TRY = 0.3668 LSL
13 huhti 2026	1 LSL = 2.707 TRY	1 TRY = 0.3694 LSL
14 huhti 2026	1 LSL = 2.7326 TRY	1 TRY = 0.366 LSL
15 huhti 2026	1 LSL = 2.7277 TRY	1 TRY = 0.3666 LSL
16 huhti 2026	1 LSL = 2.7309 TRY	1 TRY = 0.3662 LSL
17 huhti 2026	1 LSL = 2.7379 TRY	1 TRY = 0.3652 LSL
18 huhti 2026	1 LSL = 2.7304 TRY	1 TRY = 0.3663 LSL
19 huhti 2026	1 LSL = 2.7314 TRY	1 TRY = 0.3661 LSL
20 huhti 2026	1 LSL = 2.7412 TRY	1 TRY = 0.3648 LSL
21 huhti 2026	1 LSL = 2.7443 TRY	1 TRY = 0.3644 LSL

LSL-TRY ja TRY-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset