> LSL-TRY ja TRY-LSL valuuttakurssit- 2025

LSL-TRY ja TRY-LSL valuuttakurssit- 2025

LSL-TRY ja TRY-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-TRY ja TRY-LSL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LSL = 1,9704 TRY

1 TRY = 0,5075 LSL

1v 2v 3v

valuutasta LSL valuuttaan TRYvaluutasta TRY valuuttaan LSL

Jan 2025

Päiväys	LSL-TRY	TRY-LSL
01 tammi 2025	1 LSL = 1.8866 TRY	1 TRY = 0.5301 LSL
02 tammi 2025	1 LSL = 1.8864 TRY	1 TRY = 0.5301 LSL
03 tammi 2025	1 LSL = 1.8838 TRY	1 TRY = 0.5308 LSL
04 tammi 2025	1 LSL = 1.8883 TRY	1 TRY = 0.5296 LSL
05 tammi 2025	1 LSL = 1.8878 TRY	1 TRY = 0.5297 LSL
06 tammi 2025	1 LSL = 1.9043 TRY	1 TRY = 0.5251 LSL
07 tammi 2025	1 LSL = 1.9016 TRY	1 TRY = 0.5259 LSL
08 tammi 2025	1 LSL = 1.873 TRY	1 TRY = 0.5339 LSL
09 tammi 2025	1 LSL = 1.8725 TRY	1 TRY = 0.534 LSL
10 tammi 2025	1 LSL = 1.8637 TRY	1 TRY = 0.5366 LSL
11 tammi 2025	1 LSL = 1.8545 TRY	1 TRY = 0.5392 LSL
12 tammi 2025	1 LSL = 1.8562 TRY	1 TRY = 0.5387 LSL
13 tammi 2025	1 LSL = 1.8515 TRY	1 TRY = 0.5401 LSL
14 tammi 2025	1 LSL = 1.8688 TRY	1 TRY = 0.5351 LSL
15 tammi 2025	1 LSL = 1.8782 TRY	1 TRY = 0.5324 LSL
16 tammi 2025	1 LSL = 1.8768 TRY	1 TRY = 0.5328 LSL
17 tammi 2025	1 LSL = 1.8992 TRY	1 TRY = 0.5265 LSL
18 tammi 2025	1 LSL = 1.899 TRY	1 TRY = 0.5266 LSL
19 tammi 2025	1 LSL = 1.8928 TRY	1 TRY = 0.5283 LSL
20 tammi 2025	1 LSL = 1.8982 TRY	1 TRY = 0.5268 LSL
21 tammi 2025	1 LSL = 1.9107 TRY	1 TRY = 0.5234 LSL
22 tammi 2025	1 LSL = 1.9226 TRY	1 TRY = 0.5201 LSL
23 tammi 2025	1 LSL = 1.92 TRY	1 TRY = 0.5208 LSL
24 tammi 2025	1 LSL = 1.9428 TRY	1 TRY = 0.5147 LSL
25 tammi 2025	1 LSL = 1.9436 TRY	1 TRY = 0.5145 LSL
26 tammi 2025	1 LSL = 1.9453 TRY	1 TRY = 0.5141 LSL
27 tammi 2025	1 LSL = 1.9163 TRY	1 TRY = 0.5218 LSL
28 tammi 2025	1 LSL = 1.9116 TRY	1 TRY = 0.5231 LSL
29 tammi 2025	1 LSL = 1.9161 TRY	1 TRY = 0.5219 LSL
30 tammi 2025	1 LSL = 1.9326 TRY	1 TRY = 0.5174 LSL
31 tammi 2025	1 LSL = 1.9218 TRY	1 TRY = 0.5204 LSL

Feb 2025

Päiväys	LSL-TRY	TRY-LSL
01 helmi 2025	1 LSL = 1.9125 TRY	1 TRY = 0.5229 LSL
02 helmi 2025	1 LSL = 1.9176 TRY	1 TRY = 0.5215 LSL
03 helmi 2025	1 LSL = 1.9036 TRY	1 TRY = 0.5253 LSL
04 helmi 2025	1 LSL = 1.916 TRY	1 TRY = 0.5219 LSL
05 helmi 2025	1 LSL = 1.9288 TRY	1 TRY = 0.5185 LSL
06 helmi 2025	1 LSL = 1.93 TRY	1 TRY = 0.5181 LSL
07 helmi 2025	1 LSL = 1.9499 TRY	1 TRY = 0.5129 LSL
08 helmi 2025	1 LSL = 1.9426 TRY	1 TRY = 0.5148 LSL
09 helmi 2025	1 LSL = 1.9426 TRY	1 TRY = 0.5148 LSL
10 helmi 2025	1 LSL = 1.9516 TRY	1 TRY = 0.5124 LSL
11 helmi 2025	1 LSL = 1.9522 TRY	1 TRY = 0.5122 LSL
12 helmi 2025	1 LSL = 1.9573 TRY	1 TRY = 0.5109 LSL
13 helmi 2025	1 LSL = 1.9635 TRY	1 TRY = 0.5093 LSL
14 helmi 2025	1 LSL = 1.9701 TRY	1 TRY = 0.5076 LSL
15 helmi 2025	1 LSL = 1.9785 TRY	1 TRY = 0.5054 LSL
16 helmi 2025	1 LSL = 1.9785 TRY	1 TRY = 0.5054 LSL
17 helmi 2025	1 LSL = 1.9653 TRY	1 TRY = 0.5088 LSL
18 helmi 2025	1 LSL = 1.9676 TRY	1 TRY = 0.5082 LSL
19 helmi 2025	1 LSL = 1.9633 TRY	1 TRY = 0.5094 LSL
20 helmi 2025	1 LSL = 1.9546 TRY	1 TRY = 0.5116 LSL
21 helmi 2025	1 LSL = 1.984 TRY	1 TRY = 0.504 LSL
22 helmi 2025	1 LSL = 1.981 TRY	1 TRY = 0.5048 LSL
23 helmi 2025	1 LSL = 1.981 TRY	1 TRY = 0.5048 LSL
24 helmi 2025	1 LSL = 1.9861 TRY	1 TRY = 0.5035 LSL
25 helmi 2025	1 LSL = 1.9869 TRY	1 TRY = 0.5033 LSL
26 helmi 2025	1 LSL = 1.9758 TRY	1 TRY = 0.5061 LSL
27 helmi 2025	1 LSL = 1.9753 TRY	1 TRY = 0.5063 LSL
28 helmi 2025	1 LSL = 1.9777 TRY	1 TRY = 0.5056 LSL

Mar 2025

Päiväys	LSL-TRY	TRY-LSL
01 maalis 2025	1 LSL = 1.9457 TRY	1 TRY = 0.514 LSL
02 maalis 2025	1 LSL = 1.9527 TRY	1 TRY = 0.5121 LSL
03 maalis 2025	1 LSL = 1.9508 TRY	1 TRY = 0.5126 LSL
04 maalis 2025	1 LSL = 1.9664 TRY	1 TRY = 0.5085 LSL
05 maalis 2025	1 LSL = 1.9804 TRY	1 TRY = 0.5049 LSL
06 maalis 2025	1 LSL = 1.9864 TRY	1 TRY = 0.5034 LSL
07 maalis 2025	1 LSL = 2.0094 TRY	1 TRY = 0.4977 LSL
08 maalis 2025	1 LSL = 1.9988 TRY	1 TRY = 0.5003 LSL
09 maalis 2025	1 LSL = 2.0058 TRY	1 TRY = 0.4985 LSL
10 maalis 2025	1 LSL = 2.0076 TRY	1 TRY = 0.4981 LSL
11 maalis 2025	1 LSL = 2.0001 TRY	1 TRY = 0.5 LSL
12 maalis 2025	1 LSL = 1.9863 TRY	1 TRY = 0.5034 LSL
13 maalis 2025	1 LSL = 1.9905 TRY	1 TRY = 0.5024 LSL
14 maalis 2025	1 LSL = 2.0022 TRY	1 TRY = 0.4995 LSL
15 maalis 2025	1 LSL = 2.0099 TRY	1 TRY = 0.4975 LSL
16 maalis 2025	1 LSL = 2.0163 TRY	1 TRY = 0.496 LSL
17 maalis 2025	1 LSL = 2.0214 TRY	1 TRY = 0.4947 LSL
18 maalis 2025	1 LSL = 2.0273 TRY	1 TRY = 0.4933 LSL
19 maalis 2025	1 LSL = 2.0994 TRY	1 TRY = 0.4763 LSL
20 maalis 2025	1 LSL = 2.0929 TRY	1 TRY = 0.4778 LSL
21 maalis 2025	1 LSL = 2.0952 TRY	1 TRY = 0.4773 LSL
22 maalis 2025	1 LSL = 2.0828 TRY	1 TRY = 0.4801 LSL
23 maalis 2025	1 LSL = 2.0799 TRY	1 TRY = 0.4808 LSL
24 maalis 2025	1 LSL = 2.0861 TRY	1 TRY = 0.4794 LSL
25 maalis 2025	1 LSL = 2.0886 TRY	1 TRY = 0.4788 LSL
26 maalis 2025	1 LSL = 2.0801 TRY	1 TRY = 0.4808 LSL
27 maalis 2025	1 LSL = 2.0873 TRY	1 TRY = 0.4791 LSL
28 maalis 2025	1 LSL = 2.0918 TRY	1 TRY = 0.4781 LSL
29 maalis 2025	1 LSL = 2.0653 TRY	1 TRY = 0.4842 LSL
30 maalis 2025	1 LSL = 2.0708 TRY	1 TRY = 0.4829 LSL
31 maalis 2025	1 LSL = 2.0687 TRY	1 TRY = 0.4834 LSL

Apr 2025

Päiväys	LSL-TRY	TRY-LSL
01 huhti 2025	1 LSL = 2.0651 TRY	1 TRY = 0.4842 LSL
02 huhti 2025	1 LSL = 2.0299 TRY	1 TRY = 0.4926 LSL
03 huhti 2025	1 LSL = 2.0218 TRY	1 TRY = 0.4946 LSL
04 huhti 2025	1 LSL = 1.9979 TRY	1 TRY = 0.5005 LSL
05 huhti 2025	1 LSL = 1.9786 TRY	1 TRY = 0.5054 LSL
06 huhti 2025	1 LSL = 1.9786 TRY	1 TRY = 0.5054 LSL
07 huhti 2025	1 LSL = 1.9614 TRY	1 TRY = 0.5098 LSL
08 huhti 2025	1 LSL = 1.9415 TRY	1 TRY = 0.5151 LSL
09 huhti 2025	1 LSL = 1.9289 TRY	1 TRY = 0.5184 LSL
10 huhti 2025	1 LSL = 1.9126 TRY	1 TRY = 0.5228 LSL
11 huhti 2025	1 LSL = 1.9487 TRY	1 TRY = 0.5132 LSL
12 huhti 2025	1 LSL = 1.9701 TRY	1 TRY = 0.5076 LSL
13 huhti 2025	1 LSL = 1.9913 TRY	1 TRY = 0.5022 LSL
14 huhti 2025	1 LSL = 1.9863 TRY	1 TRY = 0.5034 LSL
15 huhti 2025	1 LSL = 2.0147 TRY	1 TRY = 0.4963 LSL
16 huhti 2025	1 LSL = 2.0064 TRY	1 TRY = 0.4984 LSL
17 huhti 2025	1 LSL = 2.0181 TRY	1 TRY = 0.4955 LSL
18 huhti 2025	1 LSL = 2.0163 TRY	1 TRY = 0.496 LSL
19 huhti 2025	1 LSL = 2.0217 TRY	1 TRY = 0.4946 LSL
20 huhti 2025	1 LSL = 2.0163 TRY	1 TRY = 0.496 LSL
21 huhti 2025	1 LSL = 2.0163 TRY	1 TRY = 0.496 LSL
22 huhti 2025	1 LSL = 2.0526 TRY	1 TRY = 0.4872 LSL
23 huhti 2025	1 LSL = 2.0619 TRY	1 TRY = 0.485 LSL
24 huhti 2025	1 LSL = 2.0546 TRY	1 TRY = 0.4867 LSL
25 huhti 2025	1 LSL = 2.0359 TRY	1 TRY = 0.4912 LSL
26 huhti 2025	1 LSL = 2.0574 TRY	1 TRY = 0.4861 LSL

LSL-TRY ja TRY-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset