> LSL-TND ja TND-LSL valuuttakurssit- 2024

LSL-TND ja TND-LSL valuuttakurssit- 2024

LSL-TND ja TND-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-TND ja TND-LSL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 LSL = 0,1698 TND

1 TND = 5,8909 LSL

1v 2v 3v

valuutasta LSL valuuttaan TNDvaluutasta TND valuuttaan LSL

Jan 2024

Päiväys	LSL-TND	TND-LSL
01 tammi 2024	1 LSL = 0.1654 TND	1 TND = 6.0471 LSL
02 tammi 2024	1 LSL = 0.1654 TND	1 TND = 6.0471 LSL
03 tammi 2024	1 LSL = 0.1666 TND	1 TND = 6.003 LSL
04 tammi 2024	1 LSL = 0.1666 TND	1 TND = 6.0029 LSL
05 tammi 2024	1 LSL = 0.1655 TND	1 TND = 6.044 LSL
06 tammi 2024	1 LSL = 0.1657 TND	1 TND = 6.0349 LSL
07 tammi 2024	1 LSL = 0.1657 TND	1 TND = 6.0349 LSL
08 tammi 2024	1 LSL = 0.1657 TND	1 TND = 6.0348 LSL
09 tammi 2024	1 LSL = 0.1664 TND	1 TND = 6.0109 LSL
10 tammi 2024	1 LSL = 0.1663 TND	1 TND = 6.0123 LSL
11 tammi 2024	1 LSL = 0.1658 TND	1 TND = 6.0307 LSL
12 tammi 2024	1 LSL = 0.1658 TND	1 TND = 6.0307 LSL
13 tammi 2024	1 LSL = 0.1657 TND	1 TND = 6.0354 LSL
14 tammi 2024	1 LSL = 0.1657 TND	1 TND = 6.0354 LSL
15 tammi 2024	1 LSL = 0.1657 TND	1 TND = 6.0353 LSL
16 tammi 2024	1 LSL = 0.1657 TND	1 TND = 6.0354 LSL
17 tammi 2024	1 LSL = 0.1657 TND	1 TND = 6.0353 LSL
18 tammi 2024	1 LSL = 0.1633 TND	1 TND = 6.1225 LSL
19 tammi 2024	1 LSL = 0.1645 TND	1 TND = 6.0775 LSL
20 tammi 2024	1 LSL = 0.1645 TND	1 TND = 6.0776 LSL
21 tammi 2024	1 LSL = 0.1645 TND	1 TND = 6.0776 LSL
22 tammi 2024	1 LSL = 0.1645 TND	1 TND = 6.0775 LSL
23 tammi 2024	1 LSL = 0.162 TND	1 TND = 6.1714 LSL
24 tammi 2024	1 LSL = 0.1636 TND	1 TND = 6.1126 LSL
25 tammi 2024	1 LSL = 0.1647 TND	1 TND = 6.0709 LSL
26 tammi 2024	1 LSL = 0.1647 TND	1 TND = 6.0729 LSL
27 tammi 2024	1 LSL = 0.1658 TND	1 TND = 6.0296 LSL
28 tammi 2024	1 LSL = 0.1658 TND	1 TND = 6.0296 LSL
29 tammi 2024	1 LSL = 0.1659 TND	1 TND = 6.0295 LSL
30 tammi 2024	1 LSL = 0.1659 TND	1 TND = 6.0269 LSL
31 tammi 2024	1 LSL = 0.1656 TND	1 TND = 6.0387 LSL

Feb 2024

Päiväys	LSL-TND	TND-LSL
01 helmi 2024	1 LSL = 0.1668 TND	1 TND = 5.9958 LSL
02 helmi 2024	1 LSL = 0.1675 TND	1 TND = 5.9698 LSL
03 helmi 2024	1 LSL = 0.1681 TND	1 TND = 5.9493 LSL
04 helmi 2024	1 LSL = 0.1681 TND	1 TND = 5.9493 LSL
05 helmi 2024	1 LSL = 0.1681 TND	1 TND = 5.9484 LSL
06 helmi 2024	1 LSL = 0.1659 TND	1 TND = 6.0284 LSL
07 helmi 2024	1 LSL = 0.1659 TND	1 TND = 6.0284 LSL
08 helmi 2024	1 LSL = 0.1656 TND	1 TND = 6.0386 LSL
09 helmi 2024	1 LSL = 0.1653 TND	1 TND = 6.051 LSL
10 helmi 2024	1 LSL = 0.1643 TND	1 TND = 6.0848 LSL
11 helmi 2024	1 LSL = 0.1643 TND	1 TND = 6.0848 LSL
12 helmi 2024	1 LSL = 0.1643 TND	1 TND = 6.0847 LSL
13 helmi 2024	1 LSL = 0.1571 TND	1 TND = 6.3661 LSL
14 helmi 2024	1 LSL = 0.161 TND	1 TND = 6.2105 LSL
15 helmi 2024	1 LSL = 0.165 TND	1 TND = 6.0591 LSL
16 helmi 2024	1 LSL = 0.1652 TND	1 TND = 6.0536 LSL
17 helmi 2024	1 LSL = 0.1662 TND	1 TND = 6.0157 LSL
18 helmi 2024	1 LSL = 0.1662 TND	1 TND = 6.0157 LSL
19 helmi 2024	1 LSL = 0.1662 TND	1 TND = 6.0157 LSL
20 helmi 2024	1 LSL = 0.1662 TND	1 TND = 6.0156 LSL
21 helmi 2024	1 LSL = 0.1651 TND	1 TND = 6.0555 LSL
22 helmi 2024	1 LSL = 0.1649 TND	1 TND = 6.0633 LSL
23 helmi 2024	1 LSL = 0.1628 TND	1 TND = 6.1418 LSL
24 helmi 2024	1 LSL = 0.1628 TND	1 TND = 6.1439 LSL
25 helmi 2024	1 LSL = 0.1628 TND	1 TND = 6.1439 LSL
26 helmi 2024	1 LSL = 0.1628 TND	1 TND = 6.1436 LSL
27 helmi 2024	1 LSL = 0.1613 TND	1 TND = 6.1985 LSL
28 helmi 2024	1 LSL = 0.1635 TND	1 TND = 6.116 LSL
29 helmi 2024	1 LSL = 0.1635 TND	1 TND = 6.1158 LSL

Mar 2024

Päiväys	LSL-TND	TND-LSL
01 maalis 2024	1 LSL = 0.1629 TND	1 TND = 6.1388 LSL
02 maalis 2024	1 LSL = 0.1636 TND	1 TND = 6.1131 LSL
03 maalis 2024	1 LSL = 0.1636 TND	1 TND = 6.1131 LSL
04 maalis 2024	1 LSL = 0.1641 TND	1 TND = 6.0948 LSL
05 maalis 2024	1 LSL = 0.1632 TND	1 TND = 6.1283 LSL
06 maalis 2024	1 LSL = 0.1632 TND	1 TND = 6.1286 LSL
07 maalis 2024	1 LSL = 0.1632 TND	1 TND = 6.1256 LSL
08 maalis 2024	1 LSL = 0.1646 TND	1 TND = 6.0744 LSL
09 maalis 2024	1 LSL = 0.1653 TND	1 TND = 6.0505 LSL
10 maalis 2024	1 LSL = 0.1653 TND	1 TND = 6.0505 LSL
11 maalis 2024	1 LSL = 0.1653 TND	1 TND = 6.0503 LSL
12 maalis 2024	1 LSL = 0.1659 TND	1 TND = 6.0262 LSL
13 maalis 2024	1 LSL = 0.166 TND	1 TND = 6.0226 LSL
14 maalis 2024	1 LSL = 0.1666 TND	1 TND = 6.0032 LSL
15 maalis 2024	1 LSL = 0.165 TND	1 TND = 6.0617 LSL
16 maalis 2024	1 LSL = 0.1653 TND	1 TND = 6.051 LSL
17 maalis 2024	1 LSL = 0.1653 TND	1 TND = 6.051 LSL
18 maalis 2024	1 LSL = 0.1653 TND	1 TND = 6.0509 LSL
19 maalis 2024	1 LSL = 0.1637 TND	1 TND = 6.1076 LSL
20 maalis 2024	1 LSL = 0.1644 TND	1 TND = 6.0833 LSL
21 maalis 2024	1 LSL = 0.1643 TND	1 TND = 6.0854 LSL
22 maalis 2024	1 LSL = 0.1643 TND	1 TND = 6.0853 LSL
23 maalis 2024	1 LSL = 0.1626 TND	1 TND = 6.1502 LSL
24 maalis 2024	1 LSL = 0.1626 TND	1 TND = 6.1502 LSL
25 maalis 2024	1 LSL = 0.1626 TND	1 TND = 6.1502 LSL
26 maalis 2024	1 LSL = 0.1649 TND	1 TND = 6.0648 LSL
27 maalis 2024	1 LSL = 0.1644 TND	1 TND = 6.0835 LSL
28 maalis 2024	1 LSL = 0.1654 TND	1 TND = 6.0471 LSL
29 maalis 2024	1 LSL = 0.1654 TND	1 TND = 6.0461 LSL
30 maalis 2024	1 LSL = 0.1658 TND	1 TND = 6.0314 LSL
31 maalis 2024	1 LSL = 0.1658 TND	1 TND = 6.0314 LSL

Apr 2024

Päiväys	LSL-TND	TND-LSL
01 huhti 2024	1 LSL = 0.1658 TND	1 TND = 6.0312 LSL
02 huhti 2024	1 LSL = 0.1649 TND	1 TND = 6.065 LSL
03 huhti 2024	1 LSL = 0.1668 TND	1 TND = 5.9965 LSL
04 huhti 2024	1 LSL = 0.1679 TND	1 TND = 5.9549 LSL
05 huhti 2024	1 LSL = 0.1679 TND	1 TND = 5.955 LSL
06 huhti 2024	1 LSL = 0.1672 TND	1 TND = 5.9812 LSL
07 huhti 2024	1 LSL = 0.1672 TND	1 TND = 5.9812 LSL
08 huhti 2024	1 LSL = 0.1672 TND	1 TND = 5.9811 LSL
09 huhti 2024	1 LSL = 0.1672 TND	1 TND = 5.9823 LSL
10 huhti 2024	1 LSL = 0.1672 TND	1 TND = 5.9815 LSL
11 huhti 2024	1 LSL = 0.1687 TND	1 TND = 5.9268 LSL
12 huhti 2024	1 LSL = 0.1687 TND	1 TND = 5.927 LSL
13 huhti 2024	1 LSL = 0.1684 TND	1 TND = 5.9375 LSL
14 huhti 2024	1 LSL = 0.1684 TND	1 TND = 5.9375 LSL
15 huhti 2024	1 LSL = 0.1684 TND	1 TND = 5.9373 LSL
16 huhti 2024	1 LSL = 0.1647 TND	1 TND = 6.0729 LSL
17 huhti 2024	1 LSL = 0.1656 TND	1 TND = 6.0377 LSL
18 huhti 2024	1 LSL = 0.1656 TND	1 TND = 6.0378 LSL
19 huhti 2024	1 LSL = 0.1642 TND	1 TND = 6.0884 LSL
20 huhti 2024	1 LSL = 0.1645 TND	1 TND = 6.0775 LSL
21 huhti 2024	1 LSL = 0.1645 TND	1 TND = 6.0775 LSL
22 huhti 2024	1 LSL = 0.1645 TND	1 TND = 6.0775 LSL
23 huhti 2024	1 LSL = 0.1646 TND	1 TND = 6.076 LSL
24 huhti 2024	1 LSL = 0.1646 TND	1 TND = 6.0762 LSL
25 huhti 2024	1 LSL = 0.1638 TND	1 TND = 6.1038 LSL
26 huhti 2024	1 LSL = 0.1656 TND	1 TND = 6.0387 LSL
27 huhti 2024	1 LSL = 0.1656 TND	1 TND = 6.0388 LSL
28 huhti 2024	1 LSL = 0.1656 TND	1 TND = 6.0388 LSL
29 huhti 2024	1 LSL = 0.1656 TND	1 TND = 6.0388 LSL
30 huhti 2024	1 LSL = 0.167 TND	1 TND = 5.9876 LSL

May 2024

Päiväys	LSL-TND	TND-LSL
01 touko 2024	1 LSL = 0.1673 TND	1 TND = 5.9765 LSL
02 touko 2024	1 LSL = 0.1692 TND	1 TND = 5.9107 LSL
03 touko 2024	1 LSL = 0.1697 TND	1 TND = 5.8919 LSL
04 touko 2024	1 LSL = 0.1686 TND	1 TND = 5.93 LSL
05 touko 2024	1 LSL = 0.1686 TND	1 TND = 5.93 LSL
06 touko 2024	1 LSL = 0.1686 TND	1 TND = 5.9313 LSL
07 touko 2024	1 LSL = 0.1692 TND	1 TND = 5.9088 LSL
08 touko 2024	1 LSL = 0.1695 TND	1 TND = 5.8994 LSL
09 touko 2024	1 LSL = 0.1688 TND	1 TND = 5.9248 LSL
10 touko 2024	1 LSL = 0.1688 TND	1 TND = 5.9245 LSL
11 touko 2024	1 LSL = 0.1688 TND	1 TND = 5.9248 LSL
12 touko 2024	1 LSL = 0.1688 TND	1 TND = 5.9248 LSL
13 touko 2024	1 LSL = 0.1688 TND	1 TND = 5.9248 LSL
14 touko 2024	1 LSL = 0.1708 TND	1 TND = 5.8544 LSL
15 touko 2024	1 LSL = 0.17 TND	1 TND = 5.8824 LSL
16 touko 2024	1 LSL = 0.1711 TND	1 TND = 5.8451 LSL
17 touko 2024	1 LSL = 0.1704 TND	1 TND = 5.8685 LSL
18 touko 2024	1 LSL = 0.1711 TND	1 TND = 5.846 LSL
19 touko 2024	1 LSL = 0.1711 TND	1 TND = 5.846 LSL
20 touko 2024	1 LSL = 0.1711 TND	1 TND = 5.846 LSL
21 touko 2024	1 LSL = 0.1709 TND	1 TND = 5.8522 LSL
22 touko 2024	1 LSL = 0.1721 TND	1 TND = 5.8121 LSL
23 touko 2024	1 LSL = 0.1707 TND	1 TND = 5.8593 LSL
24 touko 2024	1 LSL = 0.1688 TND	1 TND = 5.9254 LSL
25 touko 2024	1 LSL = 0.1688 TND	1 TND = 5.9256 LSL
26 touko 2024	1 LSL = 0.1688 TND	1 TND = 5.9256 LSL
27 touko 2024	1 LSL = 0.1688 TND	1 TND = 5.9256 LSL
28 touko 2024	1 LSL = 0.1688 TND	1 TND = 5.9255 LSL
29 touko 2024	1 LSL = 0.1685 TND	1 TND = 5.9363 LSL
30 touko 2024	1 LSL = 0.1694 TND	1 TND = 5.9036 LSL
31 touko 2024	1 LSL = 0.1696 TND	1 TND = 5.8978 LSL

Jun 2024

Päiväys	LSL-TND	TND-LSL
01 kesä 2024	1 LSL = 0.1652 TND	1 TND = 6.054 LSL
02 kesä 2024	1 LSL = 0.1652 TND	1 TND = 6.054 LSL
03 kesä 2024	1 LSL = 0.1652 TND	1 TND = 6.0539 LSL
04 kesä 2024	1 LSL = 0.1661 TND	1 TND = 6.0217 LSL
05 kesä 2024	1 LSL = 0.1662 TND	1 TND = 6.018 LSL
06 kesä 2024	1 LSL = 0.164 TND	1 TND = 6.099 LSL
07 kesä 2024	1 LSL = 0.1638 TND	1 TND = 6.1048 LSL
08 kesä 2024	1 LSL = 0.1638 TND	1 TND = 6.1048 LSL
09 kesä 2024	1 LSL = 0.1638 TND	1 TND = 6.1048 LSL
10 kesä 2024	1 LSL = 0.1663 TND	1 TND = 6.0138 LSL
11 kesä 2024	1 LSL = 0.1677 TND	1 TND = 5.9648 LSL
12 kesä 2024	1 LSL = 0.1682 TND	1 TND = 5.9467 LSL
13 kesä 2024	1 LSL = 0.1698 TND	1 TND = 5.89 LSL
14 kesä 2024	1 LSL = 0.1705 TND	1 TND = 5.8665 LSL
15 kesä 2024	1 LSL = 0.1705 TND	1 TND = 5.8665 LSL
16 kesä 2024	1 LSL = 0.1705 TND	1 TND = 5.8665 LSL
17 kesä 2024	1 LSL = 0.1716 TND	1 TND = 5.8272 LSL
18 kesä 2024	1 LSL = 0.1727 TND	1 TND = 5.7909 LSL
19 kesä 2024	1 LSL = 0.1742 TND	1 TND = 5.7405 LSL
20 kesä 2024	1 LSL = 0.1727 TND	1 TND = 5.7891 LSL
21 kesä 2024	1 LSL = 0.1752 TND	1 TND = 5.7085 LSL
22 kesä 2024	1 LSL = 0.1752 TND	1 TND = 5.7086 LSL
23 kesä 2024	1 LSL = 0.1752 TND	1 TND = 5.7086 LSL
24 kesä 2024	1 LSL = 0.1727 TND	1 TND = 5.7913 LSL
25 kesä 2024	1 LSL = 0.1727 TND	1 TND = 5.7915 LSL
26 kesä 2024	1 LSL = 0.1726 TND	1 TND = 5.7946 LSL
27 kesä 2024	1 LSL = 0.1709 TND	1 TND = 5.8529 LSL
28 kesä 2024	1 LSL = 0.1724 TND	1 TND = 5.8006 LSL
29 kesä 2024	1 LSL = 0.1731 TND	1 TND = 5.778 LSL
30 kesä 2024	1 LSL = 0.1724 TND	1 TND = 5.8006 LSL

Jul 2024

Päiväys	LSL-TND	TND-LSL
01 heinä 2024	1 LSL = 0.1739 TND	1 TND = 5.7514 LSL
02 heinä 2024	1 LSL = 0.1695 TND	1 TND = 5.9006 LSL
03 heinä 2024	1 LSL = 0.1697 TND	1 TND = 5.8935 LSL
04 heinä 2024	1 LSL = 0.1696 TND	1 TND = 5.8964 LSL
05 heinä 2024	1 LSL = 0.1713 TND	1 TND = 5.8361 LSL
06 heinä 2024	1 LSL = 0.1713 TND	1 TND = 5.8361 LSL
07 heinä 2024	1 LSL = 0.1713 TND	1 TND = 5.8361 LSL
08 heinä 2024	1 LSL = 0.1712 TND	1 TND = 5.8417 LSL
09 heinä 2024	1 LSL = 0.1721 TND	1 TND = 5.8092 LSL
10 heinä 2024	1 LSL = 0.1722 TND	1 TND = 5.8064 LSL
11 heinä 2024	1 LSL = 0.172 TND	1 TND = 5.8148 LSL
12 heinä 2024	1 LSL = 0.1724 TND	1 TND = 5.8012 LSL
13 heinä 2024	1 LSL = 0.1737 TND	1 TND = 5.7555 LSL
14 heinä 2024	1 LSL = 0.1744 TND	1 TND = 5.7355 LSL
15 heinä 2024	1 LSL = 0.1703 TND	1 TND = 5.8722 LSL
16 heinä 2024	1 LSL = 0.1706 TND	1 TND = 5.8615 LSL
17 heinä 2024	1 LSL = 0.1706 TND	1 TND = 5.862 LSL
18 heinä 2024	1 LSL = 0.1696 TND	1 TND = 5.8966 LSL
19 heinä 2024	1 LSL = 0.169 TND	1 TND = 5.9165 LSL
20 heinä 2024	1 LSL = 0.169 TND	1 TND = 5.9165 LSL
21 heinä 2024	1 LSL = 0.169 TND	1 TND = 5.9165 LSL
22 heinä 2024	1 LSL = 0.1699 TND	1 TND = 5.8856 LSL
23 heinä 2024	1 LSL = 0.1693 TND	1 TND = 5.9052 LSL
24 heinä 2024	1 LSL = 0.1697 TND	1 TND = 5.8945 LSL
25 heinä 2024	1 LSL = 0.1679 TND	1 TND = 5.9561 LSL
26 heinä 2024	1 LSL = 0.1699 TND	1 TND = 5.8841 LSL
27 heinä 2024	1 LSL = 0.17 TND	1 TND = 5.884 LSL
28 heinä 2024	1 LSL = 0.17 TND	1 TND = 5.884 LSL
29 heinä 2024	1 LSL = 0.1695 TND	1 TND = 5.9 LSL
30 heinä 2024	1 LSL = 0.1701 TND	1 TND = 5.8805 LSL
31 heinä 2024	1 LSL = 0.1708 TND	1 TND = 5.8553 LSL

Aug 2024

Päiväys	LSL-TND	TND-LSL
01 elo 2024	1 LSL = 0.1712 TND	1 TND = 5.8412 LSL
02 elo 2024	1 LSL = 0.1705 TND	1 TND = 5.8641 LSL
03 elo 2024	1 LSL = 0.1705 TND	1 TND = 5.8642 LSL
04 elo 2024	1 LSL = 0.1705 TND	1 TND = 5.8642 LSL
05 elo 2024	1 LSL = 0.1651 TND	1 TND = 6.0575 LSL
06 elo 2024	1 LSL = 0.1667 TND	1 TND = 5.998 LSL
07 elo 2024	1 LSL = 0.1677 TND	1 TND = 5.963 LSL
08 elo 2024	1 LSL = 0.1668 TND	1 TND = 5.9954 LSL
09 elo 2024	1 LSL = 0.1687 TND	1 TND = 5.9282 LSL
10 elo 2024	1 LSL = 0.1688 TND	1 TND = 5.925 LSL
11 elo 2024	1 LSL = 0.169 TND	1 TND = 5.9181 LSL
12 elo 2024	1 LSL = 0.1692 TND	1 TND = 5.9108 LSL
13 elo 2024	1 LSL = 0.1695 TND	1 TND = 5.899 LSL
14 elo 2024	1 LSL = 0.1703 TND	1 TND = 5.8735 LSL
15 elo 2024	1 LSL = 0.1705 TND	1 TND = 5.8651 LSL
16 elo 2024	1 LSL = 0.1711 TND	1 TND = 5.8435 LSL
17 elo 2024	1 LSL = 0.1711 TND	1 TND = 5.8434 LSL
18 elo 2024	1 LSL = 0.1711 TND	1 TND = 5.8434 LSL
19 elo 2024	1 LSL = 0.1726 TND	1 TND = 5.7954 LSL
20 elo 2024	1 LSL = 0.1719 TND	1 TND = 5.8187 LSL
21 elo 2024	1 LSL = 0.1712 TND	1 TND = 5.8408 LSL
22 elo 2024	1 LSL = 0.169 TND	1 TND = 5.9185 LSL
23 elo 2024	1 LSL = 0.17 TND	1 TND = 5.8822 LSL
24 elo 2024	1 LSL = 0.17 TND	1 TND = 5.882 LSL
25 elo 2024	1 LSL = 0.17 TND	1 TND = 5.882 LSL
26 elo 2024	1 LSL = 0.1716 TND	1 TND = 5.8259 LSL
27 elo 2024	1 LSL = 0.1701 TND	1 TND = 5.8782 LSL
28 elo 2024	1 LSL = 0.1709 TND	1 TND = 5.8512 LSL
29 elo 2024	1 LSL = 0.1724 TND	1 TND = 5.7997 LSL
30 elo 2024	1 LSL = 0.1725 TND	1 TND = 5.7961 LSL
31 elo 2024	1 LSL = 0.172 TND	1 TND = 5.8131 LSL

Sep 2024

Päiväys	LSL-TND	TND-LSL
01 syys 2024	1 LSL = 0.1725 TND	1 TND = 5.7965 LSL
02 syys 2024	1 LSL = 0.1705 TND	1 TND = 5.865 LSL
03 syys 2024	1 LSL = 0.1708 TND	1 TND = 5.8556 LSL
04 syys 2024	1 LSL = 0.1705 TND	1 TND = 5.8667 LSL
05 syys 2024	1 LSL = 0.1709 TND	1 TND = 5.8527 LSL
06 syys 2024	1 LSL = 0.1712 TND	1 TND = 5.8426 LSL
07 syys 2024	1 LSL = 0.1712 TND	1 TND = 5.8426 LSL
08 syys 2024	1 LSL = 0.1712 TND	1 TND = 5.8426 LSL
09 syys 2024	1 LSL = 0.1705 TND	1 TND = 5.8653 LSL
10 syys 2024	1 LSL = 0.1707 TND	1 TND = 5.8571 LSL
11 syys 2024	1 LSL = 0.1708 TND	1 TND = 5.8539 LSL
12 syys 2024	1 LSL = 0.1694 TND	1 TND = 5.9045 LSL
13 syys 2024	1 LSL = 0.1713 TND	1 TND = 5.8365 LSL
14 syys 2024	1 LSL = 0.1707 TND	1 TND = 5.8575 LSL
15 syys 2024	1 LSL = 0.1707 TND	1 TND = 5.8575 LSL
16 syys 2024	1 LSL = 0.1717 TND	1 TND = 5.8226 LSL
17 syys 2024	1 LSL = 0.1716 TND	1 TND = 5.8262 LSL
18 syys 2024	1 LSL = 0.1725 TND	1 TND = 5.7984 LSL
19 syys 2024	1 LSL = 0.1738 TND	1 TND = 5.7525 LSL
20 syys 2024	1 LSL = 0.1726 TND	1 TND = 5.7938 LSL
21 syys 2024	1 LSL = 0.1726 TND	1 TND = 5.7938 LSL
22 syys 2024	1 LSL = 0.1726 TND	1 TND = 5.7938 LSL
23 syys 2024	1 LSL = 0.1744 TND	1 TND = 5.7349 LSL
24 syys 2024	1 LSL = 0.1749 TND	1 TND = 5.7168 LSL
25 syys 2024	1 LSL = 0.1755 TND	1 TND = 5.6984 LSL
26 syys 2024	1 LSL = 0.1768 TND	1 TND = 5.6562 LSL
27 syys 2024	1 LSL = 0.176 TND	1 TND = 5.6806 LSL
28 syys 2024	1 LSL = 0.1769 TND	1 TND = 5.6539 LSL
29 syys 2024	1 LSL = 0.1769 TND	1 TND = 5.6539 LSL
30 syys 2024	1 LSL = 0.1766 TND	1 TND = 5.6623 LSL

Oct 2024

Päiväys	LSL-TND	TND-LSL
01 loka 2024	1 LSL = 0.1758 TND	1 TND = 5.6875 LSL
02 loka 2024	1 LSL = 0.1751 TND	1 TND = 5.7112 LSL
03 loka 2024	1 LSL = 0.1752 TND	1 TND = 5.7085 LSL
04 loka 2024	1 LSL = 0.1751 TND	1 TND = 5.7112 LSL
05 loka 2024	1 LSL = 0.1751 TND	1 TND = 5.7111 LSL
06 loka 2024	1 LSL = 0.1751 TND	1 TND = 5.7111 LSL
07 loka 2024	1 LSL = 0.1766 TND	1 TND = 5.663 LSL
08 loka 2024	1 LSL = 0.1756 TND	1 TND = 5.6944 LSL
09 loka 2024	1 LSL = 0.1742 TND	1 TND = 5.7395 LSL
10 loka 2024	1 LSL = 0.1755 TND	1 TND = 5.699 LSL
11 loka 2024	1 LSL = 0.1762 TND	1 TND = 5.6763 LSL
12 loka 2024	1 LSL = 0.1762 TND	1 TND = 5.6763 LSL
13 loka 2024	1 LSL = 0.1756 TND	1 TND = 5.6953 LSL
14 loka 2024	1 LSL = 0.1756 TND	1 TND = 5.6959 LSL
15 loka 2024	1 LSL = 0.175 TND	1 TND = 5.7137 LSL
16 loka 2024	1 LSL = 0.1757 TND	1 TND = 5.691 LSL
17 loka 2024	1 LSL = 0.1755 TND	1 TND = 5.6991 LSL
18 loka 2024	1 LSL = 0.1762 TND	1 TND = 5.6757 LSL
19 loka 2024	1 LSL = 0.1762 TND	1 TND = 5.6757 LSL
20 loka 2024	1 LSL = 0.1762 TND	1 TND = 5.6757 LSL
21 loka 2024	1 LSL = 0.1755 TND	1 TND = 5.6986 LSL
22 loka 2024	1 LSL = 0.1763 TND	1 TND = 5.6726 LSL
23 loka 2024	1 LSL = 0.1771 TND	1 TND = 5.6471 LSL
24 loka 2024	1 LSL = 0.176 TND	1 TND = 5.6831 LSL
25 loka 2024	1 LSL = 0.1757 TND	1 TND = 5.6904 LSL
26 loka 2024	1 LSL = 0.1757 TND	1 TND = 5.6904 LSL
27 loka 2024	1 LSL = 0.1757 TND	1 TND = 5.6904 LSL
28 loka 2024	1 LSL = 0.175 TND	1 TND = 5.7132 LSL
29 loka 2024	1 LSL = 0.1749 TND	1 TND = 5.7181 LSL
30 loka 2024	1 LSL = 0.1764 TND	1 TND = 5.6675 LSL
31 loka 2024	1 LSL = 0.1751 TND	1 TND = 5.7119 LSL

Nov 2024

Päiväys	LSL-TND	TND-LSL
01 marras 2024	1 LSL = 0.1759 TND	1 TND = 5.6841 LSL
02 marras 2024	1 LSL = 0.1756 TND	1 TND = 5.6949 LSL
03 marras 2024	1 LSL = 0.1759 TND	1 TND = 5.6839 LSL
04 marras 2024	1 LSL = 0.1763 TND	1 TND = 5.6719 LSL
05 marras 2024	1 LSL = 0.1775 TND	1 TND = 5.6347 LSL
06 marras 2024	1 LSL = 0.1762 TND	1 TND = 5.675 LSL
07 marras 2024	1 LSL = 0.178 TND	1 TND = 5.6174 LSL
08 marras 2024	1 LSL = 0.1774 TND	1 TND = 5.6363 LSL
09 marras 2024	1 LSL = 0.1774 TND	1 TND = 5.6364 LSL
10 marras 2024	1 LSL = 0.1774 TND	1 TND = 5.6364 LSL
11 marras 2024	1 LSL = 0.1755 TND	1 TND = 5.6996 LSL
12 marras 2024	1 LSL = 0.174 TND	1 TND = 5.747 LSL
13 marras 2024	1 LSL = 0.1752 TND	1 TND = 5.7075 LSL
14 marras 2024	1 LSL = 0.1725 TND	1 TND = 5.7955 LSL
15 marras 2024	1 LSL = 0.1734 TND	1 TND = 5.7664 LSL
16 marras 2024	1 LSL = 0.1734 TND	1 TND = 5.7664 LSL
17 marras 2024	1 LSL = 0.1734 TND	1 TND = 5.7664 LSL
18 marras 2024	1 LSL = 0.1745 TND	1 TND = 5.73 LSL
19 marras 2024	1 LSL = 0.1743 TND	1 TND = 5.7381 LSL
20 marras 2024	1 LSL = 0.174 TND	1 TND = 5.7463 LSL
21 marras 2024	1 LSL = 0.1748 TND	1 TND = 5.7196 LSL
22 marras 2024	1 LSL = 0.1761 TND	1 TND = 5.68 LSL
23 marras 2024	1 LSL = 0.1761 TND	1 TND = 5.68 LSL
24 marras 2024	1 LSL = 0.1761 TND	1 TND = 5.68 LSL
25 marras 2024	1 LSL = 0.1754 TND	1 TND = 5.7 LSL
26 marras 2024	1 LSL = 0.1746 TND	1 TND = 5.7261 LSL
27 marras 2024	1 LSL = 0.1738 TND	1 TND = 5.7529 LSL
28 marras 2024	1 LSL = 0.1738 TND	1 TND = 5.7524 LSL
29 marras 2024	1 LSL = 0.1744 TND	1 TND = 5.7355 LSL
30 marras 2024	1 LSL = 0.1744 TND	1 TND = 5.7354 LSL

Dec 2024

Päiväys	LSL-TND	TND-LSL
01 joulu 2024	1 LSL = 0.1744 TND	1 TND = 5.7354 LSL
02 joulu 2024	1 LSL = 0.1738 TND	1 TND = 5.7524 LSL
03 joulu 2024	1 LSL = 0.1743 TND	1 TND = 5.7363 LSL
04 joulu 2024	1 LSL = 0.1744 TND	1 TND = 5.7327 LSL
05 joulu 2024	1 LSL = 0.1753 TND	1 TND = 5.7053 LSL
06 joulu 2024	1 LSL = 0.1741 TND	1 TND = 5.7431 LSL
07 joulu 2024	1 LSL = 0.1741 TND	1 TND = 5.7431 LSL
08 joulu 2024	1 LSL = 0.1741 TND	1 TND = 5.7431 LSL
09 joulu 2024	1 LSL = 0.1774 TND	1 TND = 5.6374 LSL
10 joulu 2024	1 LSL = 0.1772 TND	1 TND = 5.643 LSL
11 joulu 2024	1 LSL = 0.1775 TND	1 TND = 5.6348 LSL
12 joulu 2024	1 LSL = 0.1789 TND	1 TND = 5.5902 LSL
13 joulu 2024	1 LSL = 0.1763 TND	1 TND = 5.6725 LSL
14 joulu 2024	1 LSL = 0.1763 TND	1 TND = 5.6725 LSL
15 joulu 2024	1 LSL = 0.1763 TND	1 TND = 5.6725 LSL
16 joulu 2024	1 LSL = 0.1772 TND	1 TND = 5.6436 LSL
17 joulu 2024	1 LSL = 0.1755 TND	1 TND = 5.6968 LSL
18 joulu 2024	1 LSL = 0.1757 TND	1 TND = 5.6905 LSL
19 joulu 2024	1 LSL = 0.1743 TND	1 TND = 5.736 LSL
20 joulu 2024	1 LSL = 0.1731 TND	1 TND = 5.7776 LSL
21 joulu 2024	1 LSL = 0.1731 TND	1 TND = 5.7777 LSL
22 joulu 2024	1 LSL = 0.1731 TND	1 TND = 5.7777 LSL
23 joulu 2024	1 LSL = 0.1728 TND	1 TND = 5.7863 LSL
24 joulu 2024	1 LSL = 0.1715 TND	1 TND = 5.8315 LSL
25 joulu 2024	1 LSL = 0.1715 TND	1 TND = 5.8315 LSL
26 joulu 2024	1 LSL = 0.1715 TND	1 TND = 5.8315 LSL
27 joulu 2024	1 LSL = 0.1704 TND	1 TND = 5.8701 LSL
28 joulu 2024	1 LSL = 0.1704 TND	1 TND = 5.8702 LSL
29 joulu 2024	1 LSL = 0.1704 TND	1 TND = 5.8702 LSL
30 joulu 2024	1 LSL = 0.1693 TND	1 TND = 5.9063 LSL
31 joulu 2024	1 LSL = 0.1687 TND	1 TND = 5.9264 LSL

LSL-TND ja TND-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Tunisian Dinaari (TND) valuutta on käytössä maassa Tunisia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Tunisia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset