> LSL-TMT ja TMT-LSL valuuttakurssit- 2024

LSL-TMT ja TMT-LSL valuuttakurssit- 2024

LSL-TMT ja TMT-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-TMT ja TMT-LSL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 LSL = 0,1913 TMT

1 TMT = 5,2279 LSL

1v 2v 3v

valuutasta LSL valuuttaan TMTvaluutasta TMT valuuttaan LSL

Jan 2024

Päiväys	LSL-TMT	TMT-LSL
01 tammi 2024	1 LSL = 0.1894 TMT	1 TMT = 5.2792 LSL
02 tammi 2024	1 LSL = 0.1894 TMT	1 TMT = 5.2792 LSL
03 tammi 2024	1 LSL = 0.189 TMT	1 TMT = 5.2907 LSL
04 tammi 2024	1 LSL = 0.189 TMT	1 TMT = 5.2906 LSL
05 tammi 2024	1 LSL = 0.1876 TMT	1 TMT = 5.3303 LSL
06 tammi 2024	1 LSL = 0.1873 TMT	1 TMT = 5.3401 LSL
07 tammi 2024	1 LSL = 0.1873 TMT	1 TMT = 5.3401 LSL
08 tammi 2024	1 LSL = 0.1873 TMT	1 TMT = 5.34 LSL
09 tammi 2024	1 LSL = 0.1887 TMT	1 TMT = 5.2985 LSL
10 tammi 2024	1 LSL = 0.1887 TMT	1 TMT = 5.2998 LSL
11 tammi 2024	1 LSL = 0.1874 TMT	1 TMT = 5.3372 LSL
12 tammi 2024	1 LSL = 0.1874 TMT	1 TMT = 5.3371 LSL
13 tammi 2024	1 LSL = 0.1875 TMT	1 TMT = 5.3344 LSL
14 tammi 2024	1 LSL = 0.1875 TMT	1 TMT = 5.3344 LSL
15 tammi 2024	1 LSL = 0.1875 TMT	1 TMT = 5.3344 LSL
16 tammi 2024	1 LSL = 0.1875 TMT	1 TMT = 5.3344 LSL
17 tammi 2024	1 LSL = 0.1875 TMT	1 TMT = 5.3343 LSL
18 tammi 2024	1 LSL = 0.1842 TMT	1 TMT = 5.4301 LSL
19 tammi 2024	1 LSL = 0.1851 TMT	1 TMT = 5.4029 LSL
20 tammi 2024	1 LSL = 0.1851 TMT	1 TMT = 5.403 LSL
21 tammi 2024	1 LSL = 0.1851 TMT	1 TMT = 5.403 LSL
22 tammi 2024	1 LSL = 0.1851 TMT	1 TMT = 5.4029 LSL
23 tammi 2024	1 LSL = 0.1824 TMT	1 TMT = 5.4828 LSL
24 tammi 2024	1 LSL = 0.1843 TMT	1 TMT = 5.4273 LSL
25 tammi 2024	1 LSL = 0.185 TMT	1 TMT = 5.4057 LSL
26 tammi 2024	1 LSL = 0.1858 TMT	1 TMT = 5.3817 LSL
27 tammi 2024	1 LSL = 0.1865 TMT	1 TMT = 5.363 LSL
28 tammi 2024	1 LSL = 0.1865 TMT	1 TMT = 5.363 LSL
29 tammi 2024	1 LSL = 0.1865 TMT	1 TMT = 5.3628 LSL
30 tammi 2024	1 LSL = 0.1866 TMT	1 TMT = 5.359 LSL
31 tammi 2024	1 LSL = 0.186 TMT	1 TMT = 5.377 LSL

Feb 2024

Päiväys	LSL-TMT	TMT-LSL
01 helmi 2024	1 LSL = 0.1877 TMT	1 TMT = 5.327 LSL
02 helmi 2024	1 LSL = 0.1882 TMT	1 TMT = 5.314 LSL
03 helmi 2024	1 LSL = 0.1887 TMT	1 TMT = 5.3002 LSL
04 helmi 2024	1 LSL = 0.1887 TMT	1 TMT = 5.3002 LSL
05 helmi 2024	1 LSL = 0.1887 TMT	1 TMT = 5.2993 LSL
06 helmi 2024	1 LSL = 0.1855 TMT	1 TMT = 5.3904 LSL
07 helmi 2024	1 LSL = 0.1858 TMT	1 TMT = 5.3829 LSL
08 helmi 2024	1 LSL = 0.1856 TMT	1 TMT = 5.3874 LSL
09 helmi 2024	1 LSL = 0.1845 TMT	1 TMT = 5.42 LSL
10 helmi 2024	1 LSL = 0.1844 TMT	1 TMT = 5.4218 LSL
11 helmi 2024	1 LSL = 0.1844 TMT	1 TMT = 5.4218 LSL
12 helmi 2024	1 LSL = 0.1844 TMT	1 TMT = 5.4217 LSL
13 helmi 2024	1 LSL = 0.1757 TMT	1 TMT = 5.6913 LSL
14 helmi 2024	1 LSL = 0.1797 TMT	1 TMT = 5.5655 LSL
15 helmi 2024	1 LSL = 0.1836 TMT	1 TMT = 5.4458 LSL
16 helmi 2024	1 LSL = 0.185 TMT	1 TMT = 5.4047 LSL
17 helmi 2024	1 LSL = 0.1854 TMT	1 TMT = 5.3944 LSL
18 helmi 2024	1 LSL = 0.1854 TMT	1 TMT = 5.3944 LSL
19 helmi 2024	1 LSL = 0.1854 TMT	1 TMT = 5.3944 LSL
20 helmi 2024	1 LSL = 0.1854 TMT	1 TMT = 5.3942 LSL
21 helmi 2024	1 LSL = 0.1855 TMT	1 TMT = 5.3904 LSL
22 helmi 2024	1 LSL = 0.1846 TMT	1 TMT = 5.4171 LSL
23 helmi 2024	1 LSL = 0.1829 TMT	1 TMT = 5.4673 LSL
24 helmi 2024	1 LSL = 0.1829 TMT	1 TMT = 5.4673 LSL
25 helmi 2024	1 LSL = 0.1829 TMT	1 TMT = 5.4673 LSL
26 helmi 2024	1 LSL = 0.1829 TMT	1 TMT = 5.4671 LSL
27 helmi 2024	1 LSL = 0.181 TMT	1 TMT = 5.5258 LSL
28 helmi 2024	1 LSL = 0.184 TMT	1 TMT = 5.436 LSL
29 helmi 2024	1 LSL = 0.184 TMT	1 TMT = 5.4358 LSL

Mar 2024

Päiväys	LSL-TMT	TMT-LSL
01 maalis 2024	1 LSL = 0.1824 TMT	1 TMT = 5.4828 LSL
02 maalis 2024	1 LSL = 0.1837 TMT	1 TMT = 5.4427 LSL
03 maalis 2024	1 LSL = 0.1837 TMT	1 TMT = 5.4427 LSL
04 maalis 2024	1 LSL = 0.1843 TMT	1 TMT = 5.4264 LSL
05 maalis 2024	1 LSL = 0.1838 TMT	1 TMT = 5.4413 LSL
06 maalis 2024	1 LSL = 0.1838 TMT	1 TMT = 5.4415 LSL
07 maalis 2024	1 LSL = 0.1842 TMT	1 TMT = 5.4301 LSL
08 maalis 2024	1 LSL = 0.1855 TMT	1 TMT = 5.3915 LSL
09 maalis 2024	1 LSL = 0.1875 TMT	1 TMT = 5.3334 LSL
10 maalis 2024	1 LSL = 0.1875 TMT	1 TMT = 5.3334 LSL
11 maalis 2024	1 LSL = 0.1875 TMT	1 TMT = 5.3333 LSL
12 maalis 2024	1 LSL = 0.1876 TMT	1 TMT = 5.3315 LSL
13 maalis 2024	1 LSL = 0.1882 TMT	1 TMT = 5.3148 LSL
14 maalis 2024	1 LSL = 0.1884 TMT	1 TMT = 5.3085 LSL
15 maalis 2024	1 LSL = 0.187 TMT	1 TMT = 5.3476 LSL
16 maalis 2024	1 LSL = 0.1865 TMT	1 TMT = 5.363 LSL
17 maalis 2024	1 LSL = 0.1865 TMT	1 TMT = 5.363 LSL
18 maalis 2024	1 LSL = 0.1865 TMT	1 TMT = 5.3628 LSL
19 maalis 2024	1 LSL = 0.1852 TMT	1 TMT = 5.3989 LSL
20 maalis 2024	1 LSL = 0.1856 TMT	1 TMT = 5.3874 LSL
21 maalis 2024	1 LSL = 0.1863 TMT	1 TMT = 5.3666 LSL
22 maalis 2024	1 LSL = 0.1863 TMT	1 TMT = 5.3666 LSL
23 maalis 2024	1 LSL = 0.1844 TMT	1 TMT = 5.4238 LSL
24 maalis 2024	1 LSL = 0.1844 TMT	1 TMT = 5.4238 LSL
25 maalis 2024	1 LSL = 0.1844 TMT	1 TMT = 5.4238 LSL
26 maalis 2024	1 LSL = 0.1851 TMT	1 TMT = 5.4029 LSL
27 maalis 2024	1 LSL = 0.1849 TMT	1 TMT = 5.4074 LSL
28 maalis 2024	1 LSL = 0.1853 TMT	1 TMT = 5.3957 LSL
29 maalis 2024	1 LSL = 0.1853 TMT	1 TMT = 5.3957 LSL
30 maalis 2024	1 LSL = 0.1859 TMT	1 TMT = 5.379 LSL
31 maalis 2024	1 LSL = 0.1859 TMT	1 TMT = 5.379 LSL

Apr 2024

Päiväys	LSL-TMT	TMT-LSL
01 huhti 2024	1 LSL = 0.1859 TMT	1 TMT = 5.3789 LSL
02 huhti 2024	1 LSL = 0.185 TMT	1 TMT = 5.4066 LSL
03 huhti 2024	1 LSL = 0.1865 TMT	1 TMT = 5.3609 LSL
04 huhti 2024	1 LSL = 0.1878 TMT	1 TMT = 5.3237 LSL
05 huhti 2024	1 LSL = 0.1878 TMT	1 TMT = 5.3238 LSL
06 huhti 2024	1 LSL = 0.1875 TMT	1 TMT = 5.3344 LSL
07 huhti 2024	1 LSL = 0.1875 TMT	1 TMT = 5.3344 LSL
08 huhti 2024	1 LSL = 0.1875 TMT	1 TMT = 5.3343 LSL
09 huhti 2024	1 LSL = 0.1882 TMT	1 TMT = 5.3133 LSL
10 huhti 2024	1 LSL = 0.1877 TMT	1 TMT = 5.3286 LSL
11 huhti 2024	1 LSL = 0.1894 TMT	1 TMT = 5.28 LSL
12 huhti 2024	1 LSL = 0.1894 TMT	1 TMT = 5.2801 LSL
13 huhti 2024	1 LSL = 0.1894 TMT	1 TMT = 5.2801 LSL
14 huhti 2024	1 LSL = 0.1894 TMT	1 TMT = 5.2801 LSL
15 huhti 2024	1 LSL = 0.1894 TMT	1 TMT = 5.28 LSL
16 huhti 2024	1 LSL = 0.1852 TMT	1 TMT = 5.4006 LSL
17 huhti 2024	1 LSL = 0.1835 TMT	1 TMT = 5.4486 LSL
18 huhti 2024	1 LSL = 0.1835 TMT	1 TMT = 5.4486 LSL
19 huhti 2024	1 LSL = 0.1828 TMT	1 TMT = 5.47 LSL
20 huhti 2024	1 LSL = 0.1833 TMT	1 TMT = 5.4559 LSL
21 huhti 2024	1 LSL = 0.1833 TMT	1 TMT = 5.4559 LSL
22 huhti 2024	1 LSL = 0.1833 TMT	1 TMT = 5.4559 LSL
23 huhti 2024	1 LSL = 0.1826 TMT	1 TMT = 5.4771 LSL
24 huhti 2024	1 LSL = 0.1826 TMT	1 TMT = 5.4772 LSL
25 huhti 2024	1 LSL = 0.1828 TMT	1 TMT = 5.4709 LSL
26 huhti 2024	1 LSL = 0.1841 TMT	1 TMT = 5.4314 LSL
27 huhti 2024	1 LSL = 0.1841 TMT	1 TMT = 5.4315 LSL
28 huhti 2024	1 LSL = 0.1841 TMT	1 TMT = 5.4315 LSL
29 huhti 2024	1 LSL = 0.1841 TMT	1 TMT = 5.4315 LSL
30 huhti 2024	1 LSL = 0.1865 TMT	1 TMT = 5.3633 LSL

May 2024

Päiväys	LSL-TMT	TMT-LSL
01 touko 2024	1 LSL = 0.1865 TMT	1 TMT = 5.3618 LSL
02 touko 2024	1 LSL = 0.1882 TMT	1 TMT = 5.3146 LSL
03 touko 2024	1 LSL = 0.1894 TMT	1 TMT = 5.2792 LSL
04 touko 2024	1 LSL = 0.1892 TMT	1 TMT = 5.2868 LSL
05 touko 2024	1 LSL = 0.1892 TMT	1 TMT = 5.2868 LSL
06 touko 2024	1 LSL = 0.1891 TMT	1 TMT = 5.287 LSL
07 touko 2024	1 LSL = 0.1899 TMT	1 TMT = 5.2649 LSL
08 touko 2024	1 LSL = 0.1899 TMT	1 TMT = 5.2649 LSL
09 touko 2024	1 LSL = 0.1884 TMT	1 TMT = 5.3086 LSL
10 touko 2024	1 LSL = 0.1884 TMT	1 TMT = 5.3084 LSL
11 touko 2024	1 LSL = 0.1884 TMT	1 TMT = 5.3087 LSL
12 touko 2024	1 LSL = 0.1884 TMT	1 TMT = 5.3087 LSL
13 touko 2024	1 LSL = 0.1884 TMT	1 TMT = 5.3086 LSL
14 touko 2024	1 LSL = 0.1912 TMT	1 TMT = 5.2306 LSL
15 touko 2024	1 LSL = 0.1903 TMT	1 TMT = 5.2542 LSL
16 touko 2024	1 LSL = 0.1922 TMT	1 TMT = 5.2023 LSL
17 touko 2024	1 LSL = 0.1922 TMT	1 TMT = 5.2029 LSL
18 touko 2024	1 LSL = 0.1922 TMT	1 TMT = 5.203 LSL
19 touko 2024	1 LSL = 0.1922 TMT	1 TMT = 5.203 LSL
20 touko 2024	1 LSL = 0.1922 TMT	1 TMT = 5.2029 LSL
21 touko 2024	1 LSL = 0.1925 TMT	1 TMT = 5.1942 LSL
22 touko 2024	1 LSL = 0.194 TMT	1 TMT = 5.1539 LSL
23 touko 2024	1 LSL = 0.1914 TMT	1 TMT = 5.2257 LSL
24 touko 2024	1 LSL = 0.1899 TMT	1 TMT = 5.2649 LSL
25 touko 2024	1 LSL = 0.1899 TMT	1 TMT = 5.2651 LSL
26 touko 2024	1 LSL = 0.1899 TMT	1 TMT = 5.2651 LSL
27 touko 2024	1 LSL = 0.1899 TMT	1 TMT = 5.2651 LSL
28 touko 2024	1 LSL = 0.1899 TMT	1 TMT = 5.265 LSL
29 touko 2024	1 LSL = 0.191 TMT	1 TMT = 5.2351 LSL
30 touko 2024	1 LSL = 0.1902 TMT	1 TMT = 5.2575 LSL
31 touko 2024	1 LSL = 0.1907 TMT	1 TMT = 5.2426 LSL

Jun 2024

Päiväys	LSL-TMT	TMT-LSL
01 kesä 2024	1 LSL = 0.186 TMT	1 TMT = 5.3773 LSL
02 kesä 2024	1 LSL = 0.186 TMT	1 TMT = 5.3773 LSL
03 kesä 2024	1 LSL = 0.186 TMT	1 TMT = 5.3772 LSL
04 kesä 2024	1 LSL = 0.188 TMT	1 TMT = 5.3191 LSL
05 kesä 2024	1 LSL = 0.1871 TMT	1 TMT = 5.3456 LSL
06 kesä 2024	1 LSL = 0.1843 TMT	1 TMT = 5.4252 LSL
07 kesä 2024	1 LSL = 0.1856 TMT	1 TMT = 5.3876 LSL
08 kesä 2024	1 LSL = 0.1844 TMT	1 TMT = 5.4238 LSL
09 kesä 2024	1 LSL = 0.1844 TMT	1 TMT = 5.4238 LSL
10 kesä 2024	1 LSL = 0.1873 TMT	1 TMT = 5.3397 LSL
11 kesä 2024	1 LSL = 0.1876 TMT	1 TMT = 5.33 LSL
12 kesä 2024	1 LSL = 0.1884 TMT	1 TMT = 5.309 LSL
13 kesä 2024	1 LSL = 0.1905 TMT	1 TMT = 5.2482 LSL
14 kesä 2024	1 LSL = 0.1912 TMT	1 TMT = 5.2301 LSL
15 kesä 2024	1 LSL = 0.1911 TMT	1 TMT = 5.2337 LSL
16 kesä 2024	1 LSL = 0.1911 TMT	1 TMT = 5.2337 LSL
17 kesä 2024	1 LSL = 0.1921 TMT	1 TMT = 5.2056 LSL
18 kesä 2024	1 LSL = 0.1936 TMT	1 TMT = 5.1661 LSL
19 kesä 2024	1 LSL = 0.1946 TMT	1 TMT = 5.1382 LSL
20 kesä 2024	1 LSL = 0.1938 TMT	1 TMT = 5.1603 LSL
21 kesä 2024	1 LSL = 0.1956 TMT	1 TMT = 5.1134 LSL
22 kesä 2024	1 LSL = 0.1965 TMT	1 TMT = 5.0891 LSL
23 kesä 2024	1 LSL = 0.1965 TMT	1 TMT = 5.0891 LSL
24 kesä 2024	1 LSL = 0.1936 TMT	1 TMT = 5.1665 LSL
25 kesä 2024	1 LSL = 0.193 TMT	1 TMT = 5.1824 LSL
26 kesä 2024	1 LSL = 0.1931 TMT	1 TMT = 5.1787 LSL
27 kesä 2024	1 LSL = 0.1912 TMT	1 TMT = 5.2305 LSL
28 kesä 2024	1 LSL = 0.193 TMT	1 TMT = 5.1821 LSL
29 kesä 2024	1 LSL = 0.1931 TMT	1 TMT = 5.1796 LSL
30 kesä 2024	1 LSL = 0.1932 TMT	1 TMT = 5.1769 LSL

Jul 2024

Päiväys	LSL-TMT	TMT-LSL
01 heinä 2024	1 LSL = 0.1943 TMT	1 TMT = 5.1457 LSL
02 heinä 2024	1 LSL = 0.1894 TMT	1 TMT = 5.2789 LSL
03 heinä 2024	1 LSL = 0.1893 TMT	1 TMT = 5.2816 LSL
04 heinä 2024	1 LSL = 0.1909 TMT	1 TMT = 5.238 LSL
05 heinä 2024	1 LSL = 0.1926 TMT	1 TMT = 5.1923 LSL
06 heinä 2024	1 LSL = 0.1926 TMT	1 TMT = 5.1932 LSL
07 heinä 2024	1 LSL = 0.1926 TMT	1 TMT = 5.1932 LSL
08 heinä 2024	1 LSL = 0.1928 TMT	1 TMT = 5.187 LSL
09 heinä 2024	1 LSL = 0.193 TMT	1 TMT = 5.1823 LSL
10 heinä 2024	1 LSL = 0.1936 TMT	1 TMT = 5.1652 LSL
11 heinä 2024	1 LSL = 0.1941 TMT	1 TMT = 5.153 LSL
12 heinä 2024	1 LSL = 0.1946 TMT	1 TMT = 5.1392 LSL
13 heinä 2024	1 LSL = 0.1944 TMT	1 TMT = 5.143 LSL
14 heinä 2024	1 LSL = 0.1951 TMT	1 TMT = 5.1251 LSL
15 heinä 2024	1 LSL = 0.1924 TMT	1 TMT = 5.197 LSL
16 heinä 2024	1 LSL = 0.1938 TMT	1 TMT = 5.1603 LSL
17 heinä 2024	1 LSL = 0.193 TMT	1 TMT = 5.1812 LSL
18 heinä 2024	1 LSL = 0.1925 TMT	1 TMT = 5.1957 LSL
19 heinä 2024	1 LSL = 0.1914 TMT	1 TMT = 5.2239 LSL
20 heinä 2024	1 LSL = 0.1915 TMT	1 TMT = 5.2222 LSL
21 heinä 2024	1 LSL = 0.1915 TMT	1 TMT = 5.2222 LSL
22 heinä 2024	1 LSL = 0.1924 TMT	1 TMT = 5.1981 LSL
23 heinä 2024	1 LSL = 0.1913 TMT	1 TMT = 5.227 LSL
24 heinä 2024	1 LSL = 0.1917 TMT	1 TMT = 5.2172 LSL
25 heinä 2024	1 LSL = 0.1896 TMT	1 TMT = 5.275 LSL
26 heinä 2024	1 LSL = 0.1945 TMT	1 TMT = 5.1418 LSL
27 heinä 2024	1 LSL = 0.1948 TMT	1 TMT = 5.1347 LSL
28 heinä 2024	1 LSL = 0.1948 TMT	1 TMT = 5.1347 LSL
29 heinä 2024	1 LSL = 0.1932 TMT	1 TMT = 5.1756 LSL
30 heinä 2024	1 LSL = 0.1831 TMT	1 TMT = 5.4628 LSL
31 heinä 2024	1 LSL = 0.1927 TMT	1 TMT = 5.19 LSL

Aug 2024

Päiväys	LSL-TMT	TMT-LSL
01 elo 2024	1 LSL = 0.1922 TMT	1 TMT = 5.2035 LSL
02 elo 2024	1 LSL = 0.193 TMT	1 TMT = 5.1803 LSL
03 elo 2024	1 LSL = 0.1941 TMT	1 TMT = 5.1511 LSL
04 elo 2024	1 LSL = 0.1941 TMT	1 TMT = 5.1511 LSL
05 elo 2024	1 LSL = 0.188 TMT	1 TMT = 5.3178 LSL
06 elo 2024	1 LSL = 0.1894 TMT	1 TMT = 5.2803 LSL
07 elo 2024	1 LSL = 0.191 TMT	1 TMT = 5.2355 LSL
08 elo 2024	1 LSL = 0.19 TMT	1 TMT = 5.2633 LSL
09 elo 2024	1 LSL = 0.1916 TMT	1 TMT = 5.2194 LSL
10 elo 2024	1 LSL = 0.191 TMT	1 TMT = 5.2344 LSL
11 elo 2024	1 LSL = 0.1913 TMT	1 TMT = 5.2283 LSL
12 elo 2024	1 LSL = 0.1919 TMT	1 TMT = 5.21 LSL
13 elo 2024	1 LSL = 0.193 TMT	1 TMT = 5.1817 LSL
14 elo 2024	1 LSL = 0.1939 TMT	1 TMT = 5.157 LSL
15 elo 2024	1 LSL = 0.1951 TMT	1 TMT = 5.1266 LSL
16 elo 2024	1 LSL = 0.1954 TMT	1 TMT = 5.1188 LSL
17 elo 2024	1 LSL = 0.1967 TMT	1 TMT = 5.0842 LSL
18 elo 2024	1 LSL = 0.1967 TMT	1 TMT = 5.0842 LSL
19 elo 2024	1 LSL = 0.1968 TMT	1 TMT = 5.0808 LSL
20 elo 2024	1 LSL = 0.1967 TMT	1 TMT = 5.0834 LSL
21 elo 2024	1 LSL = 0.197 TMT	1 TMT = 5.0765 LSL
22 elo 2024	1 LSL = 0.1948 TMT	1 TMT = 5.1339 LSL
23 elo 2024	1 LSL = 0.1955 TMT	1 TMT = 5.1152 LSL
24 elo 2024	1 LSL = 0.1966 TMT	1 TMT = 5.0874 LSL
25 elo 2024	1 LSL = 0.1966 TMT	1 TMT = 5.0874 LSL
26 elo 2024	1 LSL = 0.1973 TMT	1 TMT = 5.0691 LSL
27 elo 2024	1 LSL = 0.1977 TMT	1 TMT = 5.0586 LSL
28 elo 2024	1 LSL = 0.197 TMT	1 TMT = 5.0766 LSL
29 elo 2024	1 LSL = 0.1984 TMT	1 TMT = 5.04 LSL
30 elo 2024	1 LSL = 0.1984 TMT	1 TMT = 5.0395 LSL
31 elo 2024	1 LSL = 0.1972 TMT	1 TMT = 5.0715 LSL

Sep 2024

Päiväys	LSL-TMT	TMT-LSL
01 syys 2024	1 LSL = 0.1981 TMT	1 TMT = 5.0473 LSL
02 syys 2024	1 LSL = 0.1955 TMT	1 TMT = 5.1157 LSL
03 syys 2024	1 LSL = 0.1947 TMT	1 TMT = 5.1354 LSL
04 syys 2024	1 LSL = 0.1958 TMT	1 TMT = 5.1063 LSL
05 syys 2024	1 LSL = 0.1966 TMT	1 TMT = 5.0859 LSL
06 syys 2024	1 LSL = 0.1979 TMT	1 TMT = 5.0537 LSL
07 syys 2024	1 LSL = 0.1977 TMT	1 TMT = 5.0587 LSL
08 syys 2024	1 LSL = 0.1977 TMT	1 TMT = 5.0587 LSL
09 syys 2024	1 LSL = 0.1959 TMT	1 TMT = 5.1044 LSL
10 syys 2024	1 LSL = 0.1961 TMT	1 TMT = 5.0996 LSL
11 syys 2024	1 LSL = 0.196 TMT	1 TMT = 5.1025 LSL
12 syys 2024	1 LSL = 0.1942 TMT	1 TMT = 5.1491 LSL
13 syys 2024	1 LSL = 0.1973 TMT	1 TMT = 5.0673 LSL
14 syys 2024	1 LSL = 0.1973 TMT	1 TMT = 5.0682 LSL
15 syys 2024	1 LSL = 0.1973 TMT	1 TMT = 5.0682 LSL
16 syys 2024	1 LSL = 0.1986 TMT	1 TMT = 5.0355 LSL
17 syys 2024	1 LSL = 0.1984 TMT	1 TMT = 5.0408 LSL
18 syys 2024	1 LSL = 0.1998 TMT	1 TMT = 5.0059 LSL
19 syys 2024	1 LSL = 0.2012 TMT	1 TMT = 4.9712 LSL
20 syys 2024	1 LSL = 0.1993 TMT	1 TMT = 5.0174 LSL
21 syys 2024	1 LSL = 0.1997 TMT	1 TMT = 5.0079 LSL
22 syys 2024	1 LSL = 0.1997 TMT	1 TMT = 5.0079 LSL
23 syys 2024	1 LSL = 0.2014 TMT	1 TMT = 4.966 LSL
24 syys 2024	1 LSL = 0.202 TMT	1 TMT = 4.9514 LSL
25 syys 2024	1 LSL = 0.2033 TMT	1 TMT = 4.9191 LSL
26 syys 2024	1 LSL = 0.2041 TMT	1 TMT = 4.8996 LSL
27 syys 2024	1 LSL = 0.2044 TMT	1 TMT = 4.892 LSL
28 syys 2024	1 LSL = 0.2037 TMT	1 TMT = 4.91 LSL
29 syys 2024	1 LSL = 0.2037 TMT	1 TMT = 4.91 LSL
30 syys 2024	1 LSL = 0.2037 TMT	1 TMT = 4.9091 LSL

Oct 2024

Päiväys	LSL-TMT	TMT-LSL
01 loka 2024	1 LSL = 0.203 TMT	1 TMT = 4.9263 LSL
02 loka 2024	1 LSL = 0.2013 TMT	1 TMT = 4.9668 LSL
03 loka 2024	1 LSL = 0.2007 TMT	1 TMT = 4.9837 LSL
04 loka 2024	1 LSL = 0.2004 TMT	1 TMT = 4.9899 LSL
05 loka 2024	1 LSL = 0.2001 TMT	1 TMT = 4.9978 LSL
06 loka 2024	1 LSL = 0.2001 TMT	1 TMT = 4.9978 LSL
07 loka 2024	1 LSL = 0.2017 TMT	1 TMT = 4.9571 LSL
08 loka 2024	1 LSL = 0.2009 TMT	1 TMT = 4.9765 LSL
09 loka 2024	1 LSL = 0.1986 TMT	1 TMT = 5.0349 LSL
10 loka 2024	1 LSL = 0.1997 TMT	1 TMT = 5.0071 LSL
11 loka 2024	1 LSL = 0.2002 TMT	1 TMT = 4.9958 LSL
12 loka 2024	1 LSL = 0.2011 TMT	1 TMT = 4.9722 LSL
13 loka 2024	1 LSL = 0.2007 TMT	1 TMT = 4.983 LSL
14 loka 2024	1 LSL = 0.2001 TMT	1 TMT = 4.9963 LSL
15 loka 2024	1 LSL = 0.1998 TMT	1 TMT = 5.0052 LSL
16 loka 2024	1 LSL = 0.1991 TMT	1 TMT = 5.0235 LSL
17 loka 2024	1 LSL = 0.1992 TMT	1 TMT = 5.0209 LSL
18 loka 2024	1 LSL = 0.1993 TMT	1 TMT = 5.0178 LSL
19 loka 2024	1 LSL = 0.2005 TMT	1 TMT = 4.9885 LSL
20 loka 2024	1 LSL = 0.2005 TMT	1 TMT = 4.9885 LSL
21 loka 2024	1 LSL = 0.1992 TMT	1 TMT = 5.0205 LSL
22 loka 2024	1 LSL = 0.199 TMT	1 TMT = 5.025 LSL
23 loka 2024	1 LSL = 0.1994 TMT	1 TMT = 5.0163 LSL
24 loka 2024	1 LSL = 0.1983 TMT	1 TMT = 5.0419 LSL
25 loka 2024	1 LSL = 0.1983 TMT	1 TMT = 5.0436 LSL
26 loka 2024	1 LSL = 0.1978 TMT	1 TMT = 5.0543 LSL
27 loka 2024	1 LSL = 0.1978 TMT	1 TMT = 5.0543 LSL
28 loka 2024	1 LSL = 0.1972 TMT	1 TMT = 5.0706 LSL
29 loka 2024	1 LSL = 0.1981 TMT	1 TMT = 5.0469 LSL
30 loka 2024	1 LSL = 0.1987 TMT	1 TMT = 5.033 LSL
31 loka 2024	1 LSL = 0.1989 TMT	1 TMT = 5.0268 LSL

Nov 2024

Päiväys	LSL-TMT	TMT-LSL
01 marras 2024	1 LSL = 0.1994 TMT	1 TMT = 5.0152 LSL
02 marras 2024	1 LSL = 0.1986 TMT	1 TMT = 5.0344 LSL
03 marras 2024	1 LSL = 0.1991 TMT	1 TMT = 5.0224 LSL
04 marras 2024	1 LSL = 0.1998 TMT	1 TMT = 5.0052 LSL
05 marras 2024	1 LSL = 0.2014 TMT	1 TMT = 4.9657 LSL
06 marras 2024	1 LSL = 0.1968 TMT	1 TMT = 5.0801 LSL
07 marras 2024	1 LSL = 0.2008 TMT	1 TMT = 4.979 LSL
08 marras 2024	1 LSL = 0.1999 TMT	1 TMT = 5.0025 LSL
09 marras 2024	1 LSL = 0.1995 TMT	1 TMT = 5.0136 LSL
10 marras 2024	1 LSL = 0.1995 TMT	1 TMT = 5.0136 LSL
11 marras 2024	1 LSL = 0.1968 TMT	1 TMT = 5.0808 LSL
12 marras 2024	1 LSL = 0.1942 TMT	1 TMT = 5.1506 LSL
13 marras 2024	1 LSL = 0.1947 TMT	1 TMT = 5.1362 LSL
14 marras 2024	1 LSL = 0.1918 TMT	1 TMT = 5.2143 LSL
15 marras 2024	1 LSL = 0.1923 TMT	1 TMT = 5.2014 LSL
16 marras 2024	1 LSL = 0.1924 TMT	1 TMT = 5.1988 LSL
17 marras 2024	1 LSL = 0.1924 TMT	1 TMT = 5.1988 LSL
18 marras 2024	1 LSL = 0.1937 TMT	1 TMT = 5.1627 LSL
19 marras 2024	1 LSL = 0.1936 TMT	1 TMT = 5.1663 LSL
20 marras 2024	1 LSL = 0.1935 TMT	1 TMT = 5.1679 LSL
21 marras 2024	1 LSL = 0.1934 TMT	1 TMT = 5.1697 LSL
22 marras 2024	1 LSL = 0.1944 TMT	1 TMT = 5.145 LSL
23 marras 2024	1 LSL = 0.194 TMT	1 TMT = 5.1545 LSL
24 marras 2024	1 LSL = 0.194 TMT	1 TMT = 5.1545 LSL
25 marras 2024	1 LSL = 0.1935 TMT	1 TMT = 5.1668 LSL
26 marras 2024	1 LSL = 0.1945 TMT	1 TMT = 5.1402 LSL
27 marras 2024	1 LSL = 0.1934 TMT	1 TMT = 5.1715 LSL
28 marras 2024	1 LSL = 0.1932 TMT	1 TMT = 5.1763 LSL
29 marras 2024	1 LSL = 0.1945 TMT	1 TMT = 5.1416 LSL
30 marras 2024	1 LSL = 0.1944 TMT	1 TMT = 5.143 LSL

Dec 2024

Päiväys	LSL-TMT	TMT-LSL
01 joulu 2024	1 LSL = 0.1944 TMT	1 TMT = 5.143 LSL
02 joulu 2024	1 LSL = 0.1926 TMT	1 TMT = 5.1914 LSL
03 joulu 2024	1 LSL = 0.194 TMT	1 TMT = 5.1536 LSL
04 joulu 2024	1 LSL = 0.1928 TMT	1 TMT = 5.1859 LSL
05 joulu 2024	1 LSL = 0.1942 TMT	1 TMT = 5.1483 LSL
06 joulu 2024	1 LSL = 0.1941 TMT	1 TMT = 5.1526 LSL
07 joulu 2024	1 LSL = 0.1939 TMT	1 TMT = 5.157 LSL
08 joulu 2024	1 LSL = 0.1939 TMT	1 TMT = 5.157 LSL
09 joulu 2024	1 LSL = 0.196 TMT	1 TMT = 5.1012 LSL
10 joulu 2024	1 LSL = 0.1964 TMT	1 TMT = 5.0915 LSL
11 joulu 2024	1 LSL = 0.1971 TMT	1 TMT = 5.0736 LSL
12 joulu 2024	1 LSL = 0.1988 TMT	1 TMT = 5.0311 LSL
13 joulu 2024	1 LSL = 0.1957 TMT	1 TMT = 5.1092 LSL
14 joulu 2024	1 LSL = 0.196 TMT	1 TMT = 5.1024 LSL
15 joulu 2024	1 LSL = 0.196 TMT	1 TMT = 5.1024 LSL
16 joulu 2024	1 LSL = 0.1961 TMT	1 TMT = 5.1004 LSL
17 joulu 2024	1 LSL = 0.1941 TMT	1 TMT = 5.1512 LSL
18 joulu 2024	1 LSL = 0.1945 TMT	1 TMT = 5.1427 LSL
19 joulu 2024	1 LSL = 0.192 TMT	1 TMT = 5.2085 LSL
20 joulu 2024	1 LSL = 0.1907 TMT	1 TMT = 5.2437 LSL
21 joulu 2024	1 LSL = 0.1914 TMT	1 TMT = 5.2242 LSL
22 joulu 2024	1 LSL = 0.1914 TMT	1 TMT = 5.2242 LSL
23 joulu 2024	1 LSL = 0.1902 TMT	1 TMT = 5.2566 LSL
24 joulu 2024	1 LSL = 0.1889 TMT	1 TMT = 5.2943 LSL
25 joulu 2024	1 LSL = 0.1891 TMT	1 TMT = 5.2891 LSL
26 joulu 2024	1 LSL = 0.1891 TMT	1 TMT = 5.2891 LSL
27 joulu 2024	1 LSL = 0.1874 TMT	1 TMT = 5.3374 LSL
28 joulu 2024	1 LSL = 0.1871 TMT	1 TMT = 5.3434 LSL
29 joulu 2024	1 LSL = 0.1871 TMT	1 TMT = 5.3434 LSL
30 joulu 2024	1 LSL = 0.1872 TMT	1 TMT = 5.3407 LSL
31 joulu 2024	1 LSL = 0.1861 TMT	1 TMT = 5.3739 LSL

LSL-TMT ja TMT-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Turkmenistanilaisella Manat (TMT) valuutta on käytössä maassa Turkmenistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Turkmenistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset