currencystats247.com

CurrencyStats247 > Valuuttakurssit > LSL-THB ja THB-LSL valuuttakurssit- 2026

LSL-THB ja THB-LSL valuuttakurssit- 2026

LSL-THB ja THB-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-THB ja THB-LSL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 LSL = 1,9341 THB
1 THB = 0,517 LSL
1v 2v 3v

Jan 2026

PäiväysLSL-THBTHB-LSL
01 tammi 2026 1 LSL = 1.9008 THB 1 THB = 0.5261 LSL
02 tammi 2026 1 LSL = 1.9018 THB 1 THB = 0.5258 LSL
03 tammi 2026 1 LSL = 1.908 THB 1 THB = 0.5241 LSL
04 tammi 2026 1 LSL = 1.908 THB 1 THB = 0.5241 LSL
05 tammi 2026 1 LSL = 1.9026 THB 1 THB = 0.5256 LSL
06 tammi 2026 1 LSL = 1.9088 THB 1 THB = 0.5239 LSL
07 tammi 2026 1 LSL = 1.9052 THB 1 THB = 0.5249 LSL
08 tammi 2026 1 LSL = 1.9104 THB 1 THB = 0.5234 LSL
09 tammi 2026 1 LSL = 1.9009 THB 1 THB = 0.5261 LSL
10 tammi 2026 1 LSL = 1.9055 THB 1 THB = 0.5248 LSL
11 tammi 2026 1 LSL = 1.896 THB 1 THB = 0.5274 LSL
12 tammi 2026 1 LSL = 1.905 THB 1 THB = 0.5249 LSL
13 tammi 2026 1 LSL = 1.9156 THB 1 THB = 0.522 LSL
14 tammi 2026 1 LSL = 1.9165 THB 1 THB = 0.5218 LSL
15 tammi 2026 1 LSL = 1.9176 THB 1 THB = 0.5215 LSL
16 tammi 2026 1 LSL = 1.9202 THB 1 THB = 0.5208 LSL
17 tammi 2026 1 LSL = 1.916 THB 1 THB = 0.5219 LSL
18 tammi 2026 1 LSL = 1.916 THB 1 THB = 0.5219 LSL
19 tammi 2026 1 LSL = 1.8974 THB 1 THB = 0.527 LSL
20 tammi 2026 1 LSL = 1.891 THB 1 THB = 0.5288 LSL
21 tammi 2026 1 LSL = 1.9016 THB 1 THB = 0.5259 LSL
22 tammi 2026 1 LSL = 1.9317 THB 1 THB = 0.5177 LSL
23 tammi 2026 1 LSL = 1.9318 THB 1 THB = 0.5176 LSL
24 tammi 2026 1 LSL = 1.9493 THB 1 THB = 0.513 LSL
25 tammi 2026 1 LSL = 1.9493 THB 1 THB = 0.513 LSL
26 tammi 2026 1 LSL = 1.9405 THB 1 THB = 0.5153 LSL
27 tammi 2026 1 LSL = 1.9388 THB 1 THB = 0.5158 LSL
28 tammi 2026 1 LSL = 1.9576 THB 1 THB = 0.5108 LSL
29 tammi 2026 1 LSL = 1.9611 THB 1 THB = 0.5099 LSL
30 tammi 2026 1 LSL = 1.9788 THB 1 THB = 0.5054 LSL
31 tammi 2026 1 LSL = 1.9554 THB 1 THB = 0.5114 LSL

Feb 2026

PäiväysLSL-THBTHB-LSL
01 helmi 2026 1 LSL = 1.9621 THB 1 THB = 0.5096 LSL
02 helmi 2026 1 LSL = 1.9698 THB 1 THB = 0.5077 LSL
03 helmi 2026 1 LSL = 1.9705 THB 1 THB = 0.5075 LSL
04 helmi 2026 1 LSL = 1.9796 THB 1 THB = 0.5052 LSL
05 helmi 2026 1 LSL = 1.9641 THB 1 THB = 0.5091 LSL
06 helmi 2026 1 LSL = 1.9598 THB 1 THB = 0.5103 LSL
07 helmi 2026 1 LSL = 1.9604 THB 1 THB = 0.5101 LSL
08 helmi 2026 1 LSL = 1.9604 THB 1 THB = 0.5101 LSL
09 helmi 2026 1 LSL = 1.9476 THB 1 THB = 0.5134 LSL
10 helmi 2026 1 LSL = 1.9609 THB 1 THB = 0.51 LSL
11 helmi 2026 1 LSL = 1.956 THB 1 THB = 0.5112 LSL
12 helmi 2026 1 LSL = 1.9523 THB 1 THB = 0.5122 LSL
13 helmi 2026 1 LSL = 1.9357 THB 1 THB = 0.5166 LSL
14 helmi 2026 1 LSL = 1.9385 THB 1 THB = 0.5159 LSL
15 helmi 2026 1 LSL = 1.9385 THB 1 THB = 0.5159 LSL
16 helmi 2026 1 LSL = 1.9473 THB 1 THB = 0.5135 LSL
17 helmi 2026 1 LSL = 1.9492 THB 1 THB = 0.513 LSL
18 helmi 2026 1 LSL = 1.9554 THB 1 THB = 0.5114 LSL
19 helmi 2026 1 LSL = 1.9264 THB 1 THB = 0.5191 LSL
20 helmi 2026 1 LSL = 1.9363 THB 1 THB = 0.5165 LSL
21 helmi 2026 1 LSL = 1.9359 THB 1 THB = 0.5166 LSL
22 helmi 2026 1 LSL = 1.9359 THB 1 THB = 0.5166 LSL
23 helmi 2026 1 LSL = 1.9286 THB 1 THB = 0.5185 LSL
24 helmi 2026 1 LSL = 1.9418 THB 1 THB = 0.515 LSL
25 helmi 2026 1 LSL = 1.9576 THB 1 THB = 0.5108 LSL
26 helmi 2026 1 LSL = 1.9554 THB 1 THB = 0.5114 LSL
27 helmi 2026 1 LSL = 1.9547 THB 1 THB = 0.5116 LSL
28 helmi 2026 1 LSL = 1.9614 THB 1 THB = 0.5098 LSL

Mar 2026

PäiväysLSL-THBTHB-LSL
01 maalis 2026 1 LSL = 1.9614 THB 1 THB = 0.5098 LSL
02 maalis 2026 1 LSL = 1.9568 THB 1 THB = 0.511 LSL
03 maalis 2026 1 LSL = 1.938 THB 1 THB = 0.516 LSL
04 maalis 2026 1 LSL = 1.9258 THB 1 THB = 0.5193 LSL
05 maalis 2026 1 LSL = 1.9176 THB 1 THB = 0.5215 LSL
06 maalis 2026 1 LSL = 1.91 THB 1 THB = 0.5236 LSL
07 maalis 2026 1 LSL = 1.9029 THB 1 THB = 0.5255 LSL
08 maalis 2026 1 LSL = 1.9029 THB 1 THB = 0.5255 LSL
09 maalis 2026 1 LSL = 1.91 THB 1 THB = 0.5236 LSL
10 maalis 2026 1 LSL = 1.9445 THB 1 THB = 0.5143 LSL
11 maalis 2026 1 LSL = 1.9386 THB 1 THB = 0.5158 LSL
12 maalis 2026 1 LSL = 1.9291 THB 1 THB = 0.5184 LSL
13 maalis 2026 1 LSL = 1.9187 THB 1 THB = 0.5212 LSL
14 maalis 2026 1 LSL = 1.9249 THB 1 THB = 0.5195 LSL
15 maalis 2026 1 LSL = 1.9249 THB 1 THB = 0.5195 LSL
16 maalis 2026 1 LSL = 1.9238 THB 1 THB = 0.5198 LSL
17 maalis 2026 1 LSL = 1.9349 THB 1 THB = 0.5168 LSL
18 maalis 2026 1 LSL = 1.9478 THB 1 THB = 0.5134 LSL
19 maalis 2026 1 LSL = 1.9518 THB 1 THB = 0.5124 LSL
20 maalis 2026 1 LSL = 1.9396 THB 1 THB = 0.5156 LSL
21 maalis 2026 1 LSL = 1.9541 THB 1 THB = 0.5117 LSL
22 maalis 2026 1 LSL = 1.9541 THB 1 THB = 0.5117 LSL
23 maalis 2026 1 LSL = 1.9136 THB 1 THB = 0.5226 LSL
24 maalis 2026 1 LSL = 1.9102 THB 1 THB = 0.5235 LSL
25 maalis 2026 1 LSL = 1.9336 THB 1 THB = 0.5172 LSL
26 maalis 2026 1 LSL = 1.9253 THB 1 THB = 0.5194 LSL
27 maalis 2026 1 LSL = 1.916 THB 1 THB = 0.5219 LSL
28 maalis 2026 1 LSL = 1.9149 THB 1 THB = 0.5222 LSL
29 maalis 2026 1 LSL = 1.8986 THB 1 THB = 0.5267 LSL
30 maalis 2026 1 LSL = 1.9147 THB 1 THB = 0.5223 LSL
31 maalis 2026 1 LSL = 1.9109 THB 1 THB = 0.5233 LSL

Apr 2026

PäiväysLSL-THBTHB-LSL
01 huhti 2026 1 LSL = 1.9349 THB 1 THB = 0.5168 LSL
02 huhti 2026 1 LSL = 1.9305 THB 1 THB = 0.518 LSL
03 huhti 2026 1 LSL = 1.9221 THB 1 THB = 0.5203 LSL
04 huhti 2026 1 LSL = 1.9248 THB 1 THB = 0.5195 LSL
05 huhti 2026 1 LSL = 1.9248 THB 1 THB = 0.5195 LSL
06 huhti 2026 1 LSL = 1.9186 THB 1 THB = 0.5212 LSL
07 huhti 2026 1 LSL = 1.9294 THB 1 THB = 0.5183 LSL
08 huhti 2026 1 LSL = 1.9457 THB 1 THB = 0.514 LSL
09 huhti 2026 1 LSL = 1.9486 THB 1 THB = 0.5132 LSL
10 huhti 2026 1 LSL = 1.9568 THB 1 THB = 0.511 LSL
11 huhti 2026 1 LSL = 1.966 THB 1 THB = 0.5086 LSL
12 huhti 2026 1 LSL = 1.966 THB 1 THB = 0.5086 LSL
13 huhti 2026 1 LSL = 1.9535 THB 1 THB = 0.5119 LSL
14 huhti 2026 1 LSL = 1.9565 THB 1 THB = 0.5111 LSL
15 huhti 2026 1 LSL = 1.9584 THB 1 THB = 0.5106 LSL
16 huhti 2026 1 LSL = 1.9509 THB 1 THB = 0.5126 LSL
17 huhti 2026 1 LSL = 1.9549 THB 1 THB = 0.5115 LSL

LSL-THB ja THB-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats