> LSL-SVC ja SVC-LSL valuuttakurssit- 2025

LSL-SVC ja SVC-LSL valuuttakurssit- 2025

LSL-SVC ja SVC-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-SVC ja SVC-LSL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LSL = 0,4739 SVC

1 SVC = 2,11 LSL

1v 2v 3v

valuutasta LSL valuuttaan SVCvaluutasta SVC valuuttaan LSL

Jan 2025

Päiväys	LSL-SVC	SVC-LSL
01 tammi 2025	1 LSL = 0.4665 SVC	1 SVC = 2.1438 LSL
02 tammi 2025	1 LSL = 0.4675 SVC	1 SVC = 2.1391 LSL
03 tammi 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
04 tammi 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
05 tammi 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
06 tammi 2025	1 LSL = 0.4721 SVC	1 SVC = 2.1181 LSL
07 tammi 2025	1 LSL = 0.4708 SVC	1 SVC = 2.124 LSL
08 tammi 2025	1 LSL = 0.4637 SVC	1 SVC = 2.1565 LSL
09 tammi 2025	1 LSL = 0.4635 SVC	1 SVC = 2.1576 LSL
10 tammi 2025	1 LSL = 0.4604 SVC	1 SVC = 2.1721 LSL
11 tammi 2025	1 LSL = 0.4604 SVC	1 SVC = 2.1721 LSL
12 tammi 2025	1 LSL = 0.4604 SVC	1 SVC = 2.1721 LSL
13 tammi 2025	1 LSL = 0.4565 SVC	1 SVC = 2.1905 LSL
14 tammi 2025	1 LSL = 0.4612 SVC	1 SVC = 2.1682 LSL
15 tammi 2025	1 LSL = 0.463 SVC	1 SVC = 2.1599 LSL
16 tammi 2025	1 LSL = 0.4636 SVC	1 SVC = 2.157 LSL
17 tammi 2025	1 LSL = 0.4673 SVC	1 SVC = 2.1402 LSL
18 tammi 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1397 LSL
19 tammi 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1397 LSL
20 tammi 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1397 LSL
21 tammi 2025	1 LSL = 0.4693 SVC	1 SVC = 2.1307 LSL
22 tammi 2025	1 LSL = 0.4693 SVC	1 SVC = 2.1307 LSL
23 tammi 2025	1 LSL = 0.4714 SVC	1 SVC = 2.1213 LSL
24 tammi 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0991 LSL
25 tammi 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0991 LSL
26 tammi 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0991 LSL
27 tammi 2025	1 LSL = 0.4693 SVC	1 SVC = 2.1308 LSL
28 tammi 2025	1 LSL = 0.4681 SVC	1 SVC = 2.1363 LSL
29 tammi 2025	1 LSL = 0.469 SVC	1 SVC = 2.1323 LSL
30 tammi 2025	1 LSL = 0.4725 SVC	1 SVC = 2.1166 LSL
31 tammi 2025	1 LSL = 0.4688 SVC	1 SVC = 2.1333 LSL

Feb 2025

Päiväys	LSL-SVC	SVC-LSL
01 helmi 2025	1 LSL = 0.4688 SVC	1 SVC = 2.1333 LSL
02 helmi 2025	1 LSL = 0.4688 SVC	1 SVC = 2.1332 LSL
03 helmi 2025	1 LSL = 0.4627 SVC	1 SVC = 2.1611 LSL
04 helmi 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
05 helmi 2025	1 LSL = 0.4699 SVC	1 SVC = 2.128 LSL
06 helmi 2025	1 LSL = 0.4706 SVC	1 SVC = 2.125 LSL
07 helmi 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1066 LSL
08 helmi 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1065 LSL
09 helmi 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1065 LSL
10 helmi 2025	1 LSL = 0.4748 SVC	1 SVC = 2.106 LSL
11 helmi 2025	1 LSL = 0.4737 SVC	1 SVC = 2.1108 LSL
12 helmi 2025	1 LSL = 0.4745 SVC	1 SVC = 2.1075 LSL
13 helmi 2025	1 LSL = 0.4745 SVC	1 SVC = 2.1075 LSL
14 helmi 2025	1 LSL = 0.4762 SVC	1 SVC = 2.1001 LSL
15 helmi 2025	1 LSL = 0.4762 SVC	1 SVC = 2.1001 LSL
16 helmi 2025	1 LSL = 0.4762 SVC	1 SVC = 2.1001 LSL
17 helmi 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1066 LSL
18 helmi 2025	1 LSL = 0.475 SVC	1 SVC = 2.1052 LSL
19 helmi 2025	1 LSL = 0.473 SVC	1 SVC = 2.1142 LSL
20 helmi 2025	1 LSL = 0.4709 SVC	1 SVC = 2.1234 LSL
21 helmi 2025	1 LSL = 0.4771 SVC	1 SVC = 2.0961 LSL
22 helmi 2025	1 LSL = 0.4771 SVC	1 SVC = 2.0961 LSL
23 helmi 2025	1 LSL = 0.4771 SVC	1 SVC = 2.0961 LSL
24 helmi 2025	1 LSL = 0.4769 SVC	1 SVC = 2.097 LSL
25 helmi 2025	1 LSL = 0.4765 SVC	1 SVC = 2.0988 LSL
26 helmi 2025	1 LSL = 0.4745 SVC	1 SVC = 2.1074 LSL
27 helmi 2025	1 LSL = 0.4744 SVC	1 SVC = 2.1079 LSL
28 helmi 2025	1 LSL = 0.4739 SVC	1 SVC = 2.1103 LSL

Mar 2025

Päiväys	LSL-SVC	SVC-LSL
01 maalis 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1395 LSL
02 maalis 2025	1 LSL = 0.4683 SVC	1 SVC = 2.1355 LSL
03 maalis 2025	1 LSL = 0.4682 SVC	1 SVC = 2.1359 LSL
04 maalis 2025	1 LSL = 0.472 SVC	1 SVC = 2.1185 LSL
05 maalis 2025	1 LSL = 0.475 SVC	1 SVC = 2.1052 LSL
06 maalis 2025	1 LSL = 0.4772 SVC	1 SVC = 2.0956 LSL
07 maalis 2025	1 LSL = 0.4827 SVC	1 SVC = 2.0716 LSL
08 maalis 2025	1 LSL = 0.4796 SVC	1 SVC = 2.0853 LSL
09 maalis 2025	1 LSL = 0.4827 SVC	1 SVC = 2.0716 LSL
10 maalis 2025	1 LSL = 0.4805 SVC	1 SVC = 2.081 LSL
11 maalis 2025	1 LSL = 0.4783 SVC	1 SVC = 2.0907 LSL
12 maalis 2025	1 LSL = 0.475 SVC	1 SVC = 2.1052 LSL
13 maalis 2025	1 LSL = 0.4757 SVC	1 SVC = 2.1022 LSL
14 maalis 2025	1 LSL = 0.4778 SVC	1 SVC = 2.0929 LSL
15 maalis 2025	1 LSL = 0.4809 SVC	1 SVC = 2.0793 LSL
16 maalis 2025	1 LSL = 0.4816 SVC	1 SVC = 2.0763 LSL
17 maalis 2025	1 LSL = 0.4825 SVC	1 SVC = 2.0724 LSL
18 maalis 2025	1 LSL = 0.4839 SVC	1 SVC = 2.0665 LSL
19 maalis 2025	1 LSL = 0.4832 SVC	1 SVC = 2.0697 LSL
20 maalis 2025	1 LSL = 0.4819 SVC	1 SVC = 2.075 LSL
21 maalis 2025	1 LSL = 0.4823 SVC	1 SVC = 2.0734 LSL
22 maalis 2025	1 LSL = 0.4811 SVC	1 SVC = 2.0785 LSL
23 maalis 2025	1 LSL = 0.4812 SVC	1 SVC = 2.0783 LSL
24 maalis 2025	1 LSL = 0.4804 SVC	1 SVC = 2.0818 LSL
25 maalis 2025	1 LSL = 0.4812 SVC	1 SVC = 2.0781 LSL
26 maalis 2025	1 LSL = 0.4791 SVC	1 SVC = 2.0872 LSL
27 maalis 2025	1 LSL = 0.4803 SVC	1 SVC = 2.0822 LSL
28 maalis 2025	1 LSL = 0.4815 SVC	1 SVC = 2.077 LSL
29 maalis 2025	1 LSL = 0.4754 SVC	1 SVC = 2.1037 LSL
30 maalis 2025	1 LSL = 0.4766 SVC	1 SVC = 2.0981 LSL
31 maalis 2025	1 LSL = 0.477 SVC	1 SVC = 2.0964 LSL

Apr 2025

Päiväys	LSL-SVC	SVC-LSL
01 huhti 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0992 LSL
02 huhti 2025	1 LSL = 0.4682 SVC	1 SVC = 2.1356 LSL
03 huhti 2025	1 LSL = 0.4663 SVC	1 SVC = 2.1444 LSL
04 huhti 2025	1 LSL = 0.4589 SVC	1 SVC = 2.1791 LSL
05 huhti 2025	1 LSL = 0.4589 SVC	1 SVC = 2.1793 LSL
06 huhti 2025	1 LSL = 0.4589 SVC	1 SVC = 2.1793 LSL
07 huhti 2025	1 LSL = 0.4517 SVC	1 SVC = 2.2138 LSL
08 huhti 2025	1 LSL = 0.4469 SVC	1 SVC = 2.2375 LSL
09 huhti 2025	1 LSL = 0.4437 SVC	1 SVC = 2.2538 LSL
10 huhti 2025	1 LSL = 0.4413 SVC	1 SVC = 2.2661 LSL
11 huhti 2025	1 LSL = 0.448 SVC	1 SVC = 2.232 LSL
12 huhti 2025	1 LSL = 0.4536 SVC	1 SVC = 2.2047 LSL
13 huhti 2025	1 LSL = 0.4577 SVC	1 SVC = 2.1851 LSL
14 huhti 2025	1 LSL = 0.4567 SVC	1 SVC = 2.1895 LSL
15 huhti 2025	1 LSL = 0.4632 SVC	1 SVC = 2.1588 LSL
16 huhti 2025	1 LSL = 0.4605 SVC	1 SVC = 2.1715 LSL
17 huhti 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
18 huhti 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
19 huhti 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
20 huhti 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
21 huhti 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
22 huhti 2025	1 LSL = 0.4694 SVC	1 SVC = 2.1305 LSL
23 huhti 2025	1 LSL = 0.4711 SVC	1 SVC = 2.1225 LSL
24 huhti 2025	1 LSL = 0.4689 SVC	1 SVC = 2.1327 LSL
25 huhti 2025	1 LSL = 0.4636 SVC	1 SVC = 2.1569 LSL
26 huhti 2025	1 LSL = 0.4685 SVC	1 SVC = 2.1346 LSL
27 huhti 2025	1 LSL = 0.4685 SVC	1 SVC = 2.1346 LSL
28 huhti 2025	1 LSL = 0.4687 SVC	1 SVC = 2.1338 LSL
29 huhti 2025	1 LSL = 0.4715 SVC	1 SVC = 2.1207 LSL
30 huhti 2025	1 LSL = 0.4699 SVC	1 SVC = 2.1281 LSL

May 2025

Päiväys	LSL-SVC	SVC-LSL
01 touko 2025	1 LSL = 0.4698 SVC	1 SVC = 2.1284 LSL
02 touko 2025	1 LSL = 0.4753 SVC	1 SVC = 2.1038 LSL
03 touko 2025	1 LSL = 0.4753 SVC	1 SVC = 2.1038 LSL
04 touko 2025	1 LSL = 0.4753 SVC	1 SVC = 2.1038 LSL
05 touko 2025	1 LSL = 0.4778 SVC	1 SVC = 2.0929 LSL
06 touko 2025	1 LSL = 0.4792 SVC	1 SVC = 2.0866 LSL
07 touko 2025	1 LSL = 0.4784 SVC	1 SVC = 2.0903 LSL
08 touko 2025	1 LSL = 0.4809 SVC	1 SVC = 2.0794 LSL
09 touko 2025	1 LSL = 0.4811 SVC	1 SVC = 2.0787 LSL
10 touko 2025	1 LSL = 0.4792 SVC	1 SVC = 2.0866 LSL
11 touko 2025	1 LSL = 0.4792 SVC	1 SVC = 2.0866 LSL
12 touko 2025	1 LSL = 0.4774 SVC	1 SVC = 2.0948 LSL
13 touko 2025	1 LSL = 0.4775 SVC	1 SVC = 2.0942 LSL
14 touko 2025	1 LSL = 0.4798 SVC	1 SVC = 2.0841 LSL
15 touko 2025	1 LSL = 0.4824 SVC	1 SVC = 2.0728 LSL
16 touko 2025	1 LSL = 0.4847 SVC	1 SVC = 2.0631 LSL
17 touko 2025	1 LSL = 0.4847 SVC	1 SVC = 2.0631 LSL
18 touko 2025	1 LSL = 0.4847 SVC	1 SVC = 2.0631 LSL
19 touko 2025	1 LSL = 0.4846 SVC	1 SVC = 2.0637 LSL
20 touko 2025	1 LSL = 0.4861 SVC	1 SVC = 2.0572 LSL
21 touko 2025	1 LSL = 0.4898 SVC	1 SVC = 2.0418 LSL
22 touko 2025	1 LSL = 0.4853 SVC	1 SVC = 2.0606 LSL
23 touko 2025	1 LSL = 0.4888 SVC	1 SVC = 2.0456 LSL
24 touko 2025	1 LSL = 0.4888 SVC	1 SVC = 2.0456 LSL
25 touko 2025	1 LSL = 0.4888 SVC	1 SVC = 2.0456 LSL
26 touko 2025	1 LSL = 0.4899 SVC	1 SVC = 2.0411 LSL
27 touko 2025	1 LSL = 0.4889 SVC	1 SVC = 2.0455 LSL
28 touko 2025	1 LSL = 0.4887 SVC	1 SVC = 2.0461 LSL
29 touko 2025	1 LSL = 0.4901 SVC	1 SVC = 2.0403 LSL
30 touko 2025	1 LSL = 0.4886 SVC	1 SVC = 2.0466 LSL
31 touko 2025	1 LSL = 0.4886 SVC	1 SVC = 2.0466 LSL

Jun 2025

Päiväys	LSL-SVC	SVC-LSL
01 kesä 2025	1 LSL = 0.4893 SVC	1 SVC = 2.0438 LSL
02 kesä 2025	1 LSL = 0.4878 SVC	1 SVC = 2.0502 LSL
03 kesä 2025	1 LSL = 0.4885 SVC	1 SVC = 2.0469 LSL
04 kesä 2025	1 LSL = 0.4904 SVC	1 SVC = 2.039 LSL
05 kesä 2025	1 LSL = 0.4929 SVC	1 SVC = 2.0286 LSL
06 kesä 2025	1 LSL = 0.4928 SVC	1 SVC = 2.0292 LSL
07 kesä 2025	1 LSL = 0.4928 SVC	1 SVC = 2.0292 LSL
08 kesä 2025	1 LSL = 0.4928 SVC	1 SVC = 2.0292 LSL
09 kesä 2025	1 LSL = 0.4938 SVC	1 SVC = 2.0252 LSL
10 kesä 2025	1 LSL = 0.4934 SVC	1 SVC = 2.0268 LSL
11 kesä 2025	1 LSL = 0.4917 SVC	1 SVC = 2.034 LSL
12 kesä 2025	1 LSL = 0.4906 SVC	1 SVC = 2.0382 LSL

LSL-SVC ja SVC-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja El Salvador keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset