currencystats247.com

CurrencyStats247 > Valuuttakurssit > LSL-STD ja STD-LSL valuuttakurssit- 2026

LSL-STD ja STD-LSL valuuttakurssit- 2026

LSL-STD ja STD-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-STD ja STD-LSL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 LSL = 1261,4029 STD
1 STD = 0,0008 LSL
1v 2v 3v

Jan 2026

PäiväysLSL-STDSTD-LSL
01 tammi 2026 1 LSL = 1249.4734 STD 1 STD = 0.0008 LSL
02 tammi 2026 1 LSL = 1253.9582 STD 1 STD = 0.0008 LSL
03 tammi 2026 1 LSL = 1254.5089 STD 1 STD = 0.0008 LSL
04 tammi 2026 1 LSL = 1254.5089 STD 1 STD = 0.0008 LSL
05 tammi 2026 1 LSL = 1257.2793 STD 1 STD = 0.0008 LSL
06 tammi 2026 1 LSL = 1263.3837 STD 1 STD = 0.0008 LSL
07 tammi 2026 1 LSL = 1259.2496 STD 1 STD = 0.0008 LSL
08 tammi 2026 1 LSL = 1253.8806 STD 1 STD = 0.0008 LSL
09 tammi 2026 1 LSL = 1250.3516 STD 1 STD = 0.0008 LSL
10 tammi 2026 1 LSL = 1253.6344 STD 1 STD = 0.0008 LSL
11 tammi 2026 1 LSL = 1249.5891 STD 1 STD = 0.0008 LSL
12 tammi 2026 1 LSL = 1260.8202 STD 1 STD = 0.0008 LSL
13 tammi 2026 1 LSL = 1259.6089 STD 1 STD = 0.0008 LSL
14 tammi 2026 1 LSL = 1261.4596 STD 1 STD = 0.0008 LSL
15 tammi 2026 1 LSL = 1264.8416 STD 1 STD = 0.0008 LSL
16 tammi 2026 1 LSL = 1264.1737 STD 1 STD = 0.0008 LSL
17 tammi 2026 1 LSL = 1262.531 STD 1 STD = 0.0008 LSL
18 tammi 2026 1 LSL = 1262.531 STD 1 STD = 0.0008 LSL
19 tammi 2026 1 LSL = 1256.5335 STD 1 STD = 0.0008 LSL
20 tammi 2026 1 LSL = 1259.9828 STD 1 STD = 0.0008 LSL
21 tammi 2026 1 LSL = 1266.0312 STD 1 STD = 0.0008 LSL
22 tammi 2026 1 LSL = 1276.6036 STD 1 STD = 0.0008 LSL
23 tammi 2026 1 LSL = 1282.8144 STD 1 STD = 0.0008 LSL
24 tammi 2026 1 LSL = 1292.3196 STD 1 STD = 0.0008 LSL
25 tammi 2026 1 LSL = 1292.3196 STD 1 STD = 0.0008 LSL
26 tammi 2026 1 LSL = 1290.6312 STD 1 STD = 0.0008 LSL
27 tammi 2026 1 LSL = 1292.3814 STD 1 STD = 0.0008 LSL
28 tammi 2026 1 LSL = 1302.3699 STD 1 STD = 0.0008 LSL
29 tammi 2026 1 LSL = 1300.9886 STD 1 STD = 0.0008 LSL
30 tammi 2026 1 LSL = 1303.3385 STD 1 STD = 0.0008 LSL
31 tammi 2026 1 LSL = 1282.3725 STD 1 STD = 0.0008 LSL

Feb 2026

PäiväysLSL-STDSTD-LSL
01 helmi 2026 1 LSL = 1293.242 STD 1 STD = 0.0008 LSL
02 helmi 2026 1 LSL = 1291.4242 STD 1 STD = 0.0008 LSL
03 helmi 2026 1 LSL = 1292.8536 STD 1 STD = 0.0008 LSL
04 helmi 2026 1 LSL = 1295.7937 STD 1 STD = 0.0008 LSL
05 helmi 2026 1 LSL = 1280.8215 STD 1 STD = 0.0008 LSL
06 helmi 2026 1 LSL = 1282.9136 STD 1 STD = 0.0008 LSL
07 helmi 2026 1 LSL = 1286.7004 STD 1 STD = 0.0008 LSL
08 helmi 2026 1 LSL = 1286.7004 STD 1 STD = 0.0008 LSL
09 helmi 2026 1 LSL = 1292.1958 STD 1 STD = 0.0008 LSL
10 helmi 2026 1 LSL = 1299.6555 STD 1 STD = 0.0008 LSL
11 helmi 2026 1 LSL = 1303.0816 STD 1 STD = 0.0008 LSL
12 helmi 2026 1 LSL = 1304.1488 STD 1 STD = 0.0008 LSL
13 helmi 2026 1 LSL = 1289.5554 STD 1 STD = 0.0008 LSL
14 helmi 2026 1 LSL = 1290.9528 STD 1 STD = 0.0008 LSL
15 helmi 2026 1 LSL = 1290.9528 STD 1 STD = 0.0008 LSL
16 helmi 2026 1 LSL = 1295.8996 STD 1 STD = 0.0008 LSL
17 helmi 2026 1 LSL = 1289.7674 STD 1 STD = 0.0008 LSL
18 helmi 2026 1 LSL = 1293.9271 STD 1 STD = 0.0008 LSL
19 helmi 2026 1 LSL = 1278.3667 STD 1 STD = 0.0008 LSL
20 helmi 2026 1 LSL = 1284.559 STD 1 STD = 0.0008 LSL
21 helmi 2026 1 LSL = 1287.6325 STD 1 STD = 0.0008 LSL
22 helmi 2026 1 LSL = 1287.6325 STD 1 STD = 0.0008 LSL
23 helmi 2026 1 LSL = 1286.3605 STD 1 STD = 0.0008 LSL
24 helmi 2026 1 LSL = 1293.5181 STD 1 STD = 0.0008 LSL
25 helmi 2026 1 LSL = 1302.7891 STD 1 STD = 0.0008 LSL
26 helmi 2026 1 LSL = 1303.0521 STD 1 STD = 0.0008 LSL
27 helmi 2026 1 LSL = 1301.3412 STD 1 STD = 0.0008 LSL
28 helmi 2026 1 LSL = 1302.8347 STD 1 STD = 0.0008 LSL

Mar 2026

PäiväysLSL-STDSTD-LSL
01 maalis 2026 1 LSL = 1302.8347 STD 1 STD = 0.0008 LSL
02 maalis 2026 1 LSL = 1287.3192 STD 1 STD = 0.0008 LSL
03 maalis 2026 1 LSL = 1264.913 STD 1 STD = 0.0008 LSL
04 maalis 2026 1 LSL = 1265.5516 STD 1 STD = 0.0008 LSL
05 maalis 2026 1 LSL = 1254.6197 STD 1 STD = 0.0008 LSL
06 maalis 2026 1 LSL = 1237.2043 STD 1 STD = 0.0008 LSL
07 maalis 2026 1 LSL = 1244.0214 STD 1 STD = 0.0008 LSL
08 maalis 2026 1 LSL = 1244.0214 STD 1 STD = 0.0008 LSL
09 maalis 2026 1 LSL = 1234.4378 STD 1 STD = 0.0008 LSL
10 maalis 2026 1 LSL = 1270.6109 STD 1 STD = 0.0008 LSL
11 maalis 2026 1 LSL = 1264.2232 STD 1 STD = 0.0008 LSL
12 maalis 2026 1 LSL = 1251.55 STD 1 STD = 0.0008 LSL
13 maalis 2026 1 LSL = 1232.0124 STD 1 STD = 0.0008 LSL
14 maalis 2026 1 LSL = 1232.4422 STD 1 STD = 0.0008 LSL
15 maalis 2026 1 LSL = 1232.4422 STD 1 STD = 0.0008 LSL
16 maalis 2026 1 LSL = 1230.5549 STD 1 STD = 0.0008 LSL
17 maalis 2026 1 LSL = 1238.303 STD 1 STD = 0.0008 LSL
18 maalis 2026 1 LSL = 1238.1418 STD 1 STD = 0.0008 LSL
19 maalis 2026 1 LSL = 1227.8451 STD 1 STD = 0.0008 LSL
20 maalis 2026 1 LSL = 1227.2763 STD 1 STD = 0.0008 LSL
21 maalis 2026 1 LSL = 1229.0576 STD 1 STD = 0.0008 LSL
22 maalis 2026 1 LSL = 1229.0576 STD 1 STD = 0.0008 LSL
23 maalis 2026 1 LSL = 1222.4845 STD 1 STD = 0.0008 LSL
24 maalis 2026 1 LSL = 1213.8127 STD 1 STD = 0.0008 LSL
25 maalis 2026 1 LSL = 1228.0605 STD 1 STD = 0.0008 LSL
26 maalis 2026 1 LSL = 1210.6726 STD 1 STD = 0.0008 LSL
27 maalis 2026 1 LSL = 1205.2263 STD 1 STD = 0.0008 LSL
28 maalis 2026 1 LSL = 1206.1492 STD 1 STD = 0.0008 LSL
29 maalis 2026 1 LSL = 1209.306 STD 1 STD = 0.0008 LSL
30 maalis 2026 1 LSL = 1205.884 STD 1 STD = 0.0008 LSL
31 maalis 2026 1 LSL = 1207.0988 STD 1 STD = 0.0008 LSL

Apr 2026

PäiväysLSL-STDSTD-LSL
01 huhti 2026 1 LSL = 1232.6604 STD 1 STD = 0.0008 LSL
02 huhti 2026 1 LSL = 1217.8815 STD 1 STD = 0.0008 LSL
03 huhti 2026 1 LSL = 1220.7541 STD 1 STD = 0.0008 LSL
04 huhti 2026 1 LSL = 1220.7541 STD 1 STD = 0.0008 LSL
05 huhti 2026 1 LSL = 1220.7541 STD 1 STD = 0.0008 LSL
06 huhti 2026 1 LSL = 1220.7541 STD 1 STD = 0.0008 LSL
07 huhti 2026 1 LSL = 1224.6247 STD 1 STD = 0.0008 LSL
08 huhti 2026 1 LSL = 1261.6446 STD 1 STD = 0.0008 LSL
09 huhti 2026 1 LSL = 1256.7746 STD 1 STD = 0.0008 LSL
10 huhti 2026 1 LSL = 1261.9895 STD 1 STD = 0.0008 LSL
11 huhti 2026 1 LSL = 1263.4328 STD 1 STD = 0.0008 LSL
12 huhti 2026 1 LSL = 1263.4328 STD 1 STD = 0.0008 LSL
13 huhti 2026 1 LSL = 1252.8365 STD 1 STD = 0.0008 LSL
14 huhti 2026 1 LSL = 1264.3356 STD 1 STD = 0.0008 LSL
15 huhti 2026 1 LSL = 1261.5027 STD 1 STD = 0.0008 LSL
16 huhti 2026 1 LSL = 1262.7309 STD 1 STD = 0.0008 LSL
17 huhti 2026 1 LSL = 1261.3352 STD 1 STD = 0.0008 LSL

LSL-STD ja STD-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats