> LSL-STD ja STD-LSL valuuttakurssit- 2025

LSL-STD ja STD-LSL valuuttakurssit- 2025

LSL-STD ja STD-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-STD ja STD-LSL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LSL = 1121,0499 STD

1 STD = 0,0009 LSL

1v 2v 3v

valuutasta LSL valuuttaan STDvaluutasta STD valuuttaan LSL

Jan 2025

Päiväys	LSL-STD	STD-LSL
01 tammi 2025	1 LSL = 1104.1377 STD	1 STD = 0.0009 LSL
02 tammi 2025	1 LSL = 1105.6782 STD	1 STD = 0.0009 LSL
03 tammi 2025	1 LSL = 1102.6007 STD	1 STD = 0.0009 LSL
04 tammi 2025	1 LSL = 1104.657 STD	1 STD = 0.0009 LSL
05 tammi 2025	1 LSL = 1104.657 STD	1 STD = 0.0009 LSL
06 tammi 2025	1 LSL = 1115.7621 STD	1 STD = 0.0009 LSL
07 tammi 2025	1 LSL = 1113.1822 STD	1 STD = 0.0009 LSL
08 tammi 2025	1 LSL = 1095.6383 STD	1 STD = 0.0009 LSL
09 tammi 2025	1 LSL = 1096.5033 STD	1 STD = 0.0009 LSL
10 tammi 2025	1 LSL = 1089.1627 STD	1 STD = 0.0009 LSL
11 tammi 2025	1 LSL = 1084.268 STD	1 STD = 0.0009 LSL
12 tammi 2025	1 LSL = 1084.268 STD	1 STD = 0.0009 LSL
13 tammi 2025	1 LSL = 1079.5286 STD	1 STD = 0.0009 LSL
14 tammi 2025	1 LSL = 1089.802 STD	1 STD = 0.0009 LSL
15 tammi 2025	1 LSL = 1095.3908 STD	1 STD = 0.0009 LSL
16 tammi 2025	1 LSL = 1095.966 STD	1 STD = 0.0009 LSL
17 tammi 2025	1 LSL = 1105.2047 STD	1 STD = 0.0009 LSL
18 tammi 2025	1 LSL = 1105.5695 STD	1 STD = 0.0009 LSL
19 tammi 2025	1 LSL = 1105.5695 STD	1 STD = 0.0009 LSL
20 tammi 2025	1 LSL = 1104.0247 STD	1 STD = 0.0009 LSL
21 tammi 2025	1 LSL = 1110.203 STD	1 STD = 0.0009 LSL
22 tammi 2025	1 LSL = 1116.1919 STD	1 STD = 0.0009 LSL
23 tammi 2025	1 LSL = 1114.4675 STD	1 STD = 0.0009 LSL
24 tammi 2025	1 LSL = 1126.5822 STD	1 STD = 0.0009 LSL
25 tammi 2025	1 LSL = 1129.0326 STD	1 STD = 0.0009 LSL
26 tammi 2025	1 LSL = 1129.0326 STD	1 STD = 0.0009 LSL
27 tammi 2025	1 LSL = 1110.0943 STD	1 STD = 0.0009 LSL
28 tammi 2025	1 LSL = 1106.4006 STD	1 STD = 0.0009 LSL
29 tammi 2025	1 LSL = 1108.6738 STD	1 STD = 0.0009 LSL
30 tammi 2025	1 LSL = 1118.1958 STD	1 STD = 0.0009 LSL
31 tammi 2025	1 LSL = 1109.2757 STD	1 STD = 0.0009 LSL

Feb 2025

Päiväys	LSL-STD	STD-LSL
01 helmi 2025	1 LSL = 1109.2758 STD	1 STD = 0.0009 LSL
02 helmi 2025	1 LSL = 1107.4483 STD	1 STD = 0.0009 LSL
03 helmi 2025	1 LSL = 1095.0259 STD	1 STD = 0.0009 LSL
04 helmi 2025	1 LSL = 1102.9069 STD	1 STD = 0.0009 LSL
05 helmi 2025	1 LSL = 1111.1795 STD	1 STD = 0.0009 LSL
06 helmi 2025	1 LSL = 1112.8754 STD	1 STD = 0.0009 LSL
07 helmi 2025	1 LSL = 1122.1068 STD	1 STD = 0.0009 LSL
08 helmi 2025	1 LSL = 1117.797 STD	1 STD = 0.0009 LSL
09 helmi 2025	1 LSL = 1117.797 STD	1 STD = 0.0009 LSL
10 helmi 2025	1 LSL = 1122.1985 STD	1 STD = 0.0009 LSL
11 helmi 2025	1 LSL = 1120.8873 STD	1 STD = 0.0009 LSL
12 helmi 2025	1 LSL = 1122.2879 STD	1 STD = 0.0009 LSL
13 helmi 2025	1 LSL = 1125.1603 STD	1 STD = 0.0009 LSL
14 helmi 2025	1 LSL = 1125.982 STD	1 STD = 0.0009 LSL
15 helmi 2025	1 LSL = 1129.6998 STD	1 STD = 0.0009 LSL
16 helmi 2025	1 LSL = 1129.6998 STD	1 STD = 0.0009 LSL
17 helmi 2025	1 LSL = 1122.8109 STD	1 STD = 0.0009 LSL
18 helmi 2025	1 LSL = 1122.7564 STD	1 STD = 0.0009 LSL
19 helmi 2025	1 LSL = 1119.263 STD	1 STD = 0.0009 LSL
20 helmi 2025	1 LSL = 1113.9454 STD	1 STD = 0.0009 LSL
21 helmi 2025	1 LSL = 1127.8917 STD	1 STD = 0.0009 LSL
22 helmi 2025	1 LSL = 1128.0372 STD	1 STD = 0.0009 LSL
23 helmi 2025	1 LSL = 1128.0372 STD	1 STD = 0.0009 LSL
24 helmi 2025	1 LSL = 1128.2882 STD	1 STD = 0.0009 LSL
25 helmi 2025	1 LSL = 1127.9341 STD	1 STD = 0.0009 LSL
26 helmi 2025	1 LSL = 1122.4276 STD	1 STD = 0.0009 LSL
27 helmi 2025	1 LSL = 1122.6369 STD	1 STD = 0.0009 LSL
28 helmi 2025	1 LSL = 1120.9329 STD	1 STD = 0.0009 LSL

Mar 2025

Päiväys	LSL-STD	STD-LSL
01 maalis 2025	1 LSL = 1106.2298 STD	1 STD = 0.0009 LSL
02 maalis 2025	1 LSL = 1107.6671 STD	1 STD = 0.0009 LSL
03 maalis 2025	1 LSL = 1107.4501 STD	1 STD = 0.0009 LSL
04 maalis 2025	1 LSL = 1116.6438 STD	1 STD = 0.0009 LSL
05 maalis 2025	1 LSL = 1125.267 STD	1 STD = 0.0009 LSL
06 maalis 2025	1 LSL = 1128.7656 STD	1 STD = 0.0009 LSL
07 maalis 2025	1 LSL = 1141.3328 STD	1 STD = 0.0009 LSL
08 maalis 2025	1 LSL = 1134.3402 STD	1 STD = 0.0009 LSL
09 maalis 2025	1 LSL = 1140.5381 STD	1 STD = 0.0009 LSL
10 maalis 2025	1 LSL = 1136.707 STD	1 STD = 0.0009 LSL
11 maalis 2025	1 LSL = 1131.4419 STD	1 STD = 0.0009 LSL
12 maalis 2025	1 LSL = 1122.8948 STD	1 STD = 0.0009 LSL
13 maalis 2025	1 LSL = 1125.4288 STD	1 STD = 0.0009 LSL
14 maalis 2025	1 LSL = 1130.2025 STD	1 STD = 0.0009 LSL
15 maalis 2025	1 LSL = 1140.2775 STD	1 STD = 0.0009 LSL
16 maalis 2025	1 LSL = 1139.2044 STD	1 STD = 0.0009 LSL
17 maalis 2025	1 LSL = 1141.0797 STD	1 STD = 0.0009 LSL
18 maalis 2025	1 LSL = 1144.6819 STD	1 STD = 0.0009 LSL
19 maalis 2025	1 LSL = 1142.9461 STD	1 STD = 0.0009 LSL
20 maalis 2025	1 LSL = 1139.9819 STD	1 STD = 0.0009 LSL
21 maalis 2025	1 LSL = 1140.8923 STD	1 STD = 0.0009 LSL
22 maalis 2025	1 LSL = 1140.7869 STD	1 STD = 0.0009 LSL
23 maalis 2025	1 LSL = 1138.1513 STD	1 STD = 0.0009 LSL
24 maalis 2025	1 LSL = 1136.2391 STD	1 STD = 0.0009 LSL
25 maalis 2025	1 LSL = 1138.3097 STD	1 STD = 0.0009 LSL
26 maalis 2025	1 LSL = 1132.693 STD	1 STD = 0.0009 LSL
27 maalis 2025	1 LSL = 1136.6644 STD	1 STD = 0.0009 LSL
28 maalis 2025	1 LSL = 1139.053 STD	1 STD = 0.0009 LSL
29 maalis 2025	1 LSL = 1124.4139 STD	1 STD = 0.0009 LSL
30 maalis 2025	1 LSL = 1127.4122 STD	1 STD = 0.0009 LSL
31 maalis 2025	1 LSL = 1128.4474 STD	1 STD = 0.0009 LSL

Apr 2025

Päiväys	LSL-STD	STD-LSL
01 huhti 2025	1 LSL = 1126.8617 STD	1 STD = 0.0009 LSL
02 huhti 2025	1 LSL = 1108.0416 STD	1 STD = 0.0009 LSL
03 huhti 2025	1 LSL = 1103.1365 STD	1 STD = 0.0009 LSL
04 huhti 2025	1 LSL = 1087.908 STD	1 STD = 0.0009 LSL
05 huhti 2025	1 LSL = 1078.7271 STD	1 STD = 0.0009 LSL
06 huhti 2025	1 LSL = 1078.7271 STD	1 STD = 0.0009 LSL
07 huhti 2025	1 LSL = 1068.0492 STD	1 STD = 0.0009 LSL
08 huhti 2025	1 LSL = 1057.2448 STD	1 STD = 0.0009 LSL
09 huhti 2025	1 LSL = 1050.3711 STD	1 STD = 0.001 LSL
10 huhti 2025	1 LSL = 1043.8755 STD	1 STD = 0.001 LSL
11 huhti 2025	1 LSL = 1059.7687 STD	1 STD = 0.0009 LSL
12 huhti 2025	1 LSL = 1075.1442 STD	1 STD = 0.0009 LSL
13 huhti 2025	1 LSL = 1082.5277 STD	1 STD = 0.0009 LSL
14 huhti 2025	1 LSL = 1080.3199 STD	1 STD = 0.0009 LSL
15 huhti 2025	1 LSL = 1094.6827 STD	1 STD = 0.0009 LSL
16 huhti 2025	1 LSL = 1089.3105 STD	1 STD = 0.0009 LSL
17 huhti 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
18 huhti 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
19 huhti 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
20 huhti 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
21 huhti 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
22 huhti 2025	1 LSL = 1110.421 STD	1 STD = 0.0009 LSL
23 huhti 2025	1 LSL = 1114.6183 STD	1 STD = 0.0009 LSL
24 huhti 2025	1 LSL = 1109.9194 STD	1 STD = 0.0009 LSL
25 huhti 2025	1 LSL = 1096.837 STD	1 STD = 0.0009 LSL
26 huhti 2025	1 LSL = 1108.3233 STD	1 STD = 0.0009 LSL
27 huhti 2025	1 LSL = 1108.3233 STD	1 STD = 0.0009 LSL
28 huhti 2025	1 LSL = 1108.2864 STD	1 STD = 0.0009 LSL
29 huhti 2025	1 LSL = 1115.7762 STD	1 STD = 0.0009 LSL
30 huhti 2025	1 LSL = 1111.8641 STD	1 STD = 0.0009 LSL

May 2025

Päiväys	LSL-STD	STD-LSL
01 touko 2025	1 LSL = 1108.2051 STD	1 STD = 0.0009 LSL
02 touko 2025	1 LSL = 1124.1155 STD	1 STD = 0.0009 LSL
03 touko 2025	1 LSL = 1121.729 STD	1 STD = 0.0009 LSL
04 touko 2025	1 LSL = 1121.729 STD	1 STD = 0.0009 LSL
05 touko 2025	1 LSL = 1131.2858 STD	1 STD = 0.0009 LSL
06 touko 2025	1 LSL = 1133.907 STD	1 STD = 0.0009 LSL
07 touko 2025	1 LSL = 1131.7061 STD	1 STD = 0.0009 LSL
08 touko 2025	1 LSL = 1138.6686 STD	1 STD = 0.0009 LSL
09 touko 2025	1 LSL = 1138.4492 STD	1 STD = 0.0009 LSL
10 touko 2025	1 LSL = 1134.1123 STD	1 STD = 0.0009 LSL
11 touko 2025	1 LSL = 1134.1123 STD	1 STD = 0.0009 LSL
12 touko 2025	1 LSL = 1131.3743 STD	1 STD = 0.0009 LSL
13 touko 2025	1 LSL = 1129.9526 STD	1 STD = 0.0009 LSL
14 touko 2025	1 LSL = 1133.6336 STD	1 STD = 0.0009 LSL
15 touko 2025	1 LSL = 1140.3406 STD	1 STD = 0.0009 LSL
16 touko 2025	1 LSL = 1147.0862 STD	1 STD = 0.0009 LSL
17 touko 2025	1 LSL = 1142.8581 STD	1 STD = 0.0009 LSL
18 touko 2025	1 LSL = 1142.8581 STD	1 STD = 0.0009 LSL
19 touko 2025	1 LSL = 1146.0689 STD	1 STD = 0.0009 LSL
20 touko 2025	1 LSL = 1150.4122 STD	1 STD = 0.0009 LSL
21 touko 2025	1 LSL = 1158.7298 STD	1 STD = 0.0009 LSL
22 touko 2025	1 LSL = 1149.323 STD	1 STD = 0.0009 LSL
23 touko 2025	1 LSL = 1155.9732 STD	1 STD = 0.0009 LSL
24 touko 2025	1 LSL = 1158.2707 STD	1 STD = 0.0009 LSL
25 touko 2025	1 LSL = 1158.2707 STD	1 STD = 0.0009 LSL
26 touko 2025	1 LSL = 1158.8544 STD	1 STD = 0.0009 LSL
27 touko 2025	1 LSL = 1156.5533 STD	1 STD = 0.0009 LSL
28 touko 2025	1 LSL = 1155.7554 STD	1 STD = 0.0009 LSL
29 touko 2025	1 LSL = 1158.8655 STD	1 STD = 0.0009 LSL
30 touko 2025	1 LSL = 1156.4559 STD	1 STD = 0.0009 LSL
31 touko 2025	1 LSL = 1156.4559 STD	1 STD = 0.0009 LSL

Jun 2025

Päiväys	LSL-STD	STD-LSL
01 kesä 2025	1 LSL = 1158.0221 STD	1 STD = 0.0009 LSL
02 kesä 2025	1 LSL = 1154.6627 STD	1 STD = 0.0009 LSL
03 kesä 2025	1 LSL = 1155.1472 STD	1 STD = 0.0009 LSL
04 kesä 2025	1 LSL = 1160.6735 STD	1 STD = 0.0009 LSL
05 kesä 2025	1 LSL = 1165.9143 STD	1 STD = 0.0009 LSL
06 kesä 2025	1 LSL = 1165.6857 STD	1 STD = 0.0009 LSL
07 kesä 2025	1 LSL = 1163.7671 STD	1 STD = 0.0009 LSL
08 kesä 2025	1 LSL = 1163.7671 STD	1 STD = 0.0009 LSL
09 kesä 2025	1 LSL = 1168.0037 STD	1 STD = 0.0009 LSL
10 kesä 2025	1 LSL = 1167.6839 STD	1 STD = 0.0009 LSL
11 kesä 2025	1 LSL = 1162.5502 STD	1 STD = 0.0009 LSL
12 kesä 2025	1 LSL = 1168.7583 STD	1 STD = 0.0009 LSL

LSL-STD ja STD-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset