currencystats247.com

CurrencyStats247 > Valuuttakurssit > LSL-SRD ja SRD-LSL valuuttakurssit- 2026

LSL-SRD ja SRD-LSL valuuttakurssit- 2026

LSL-SRD ja SRD-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-SRD ja SRD-LSL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 LSL = 2,3029 SRD
1 SRD = 0,4342 LSL
1v 2v 3v

Jan 2026

PäiväysLSL-SRDSRD-LSL
01 tammi 2026 1 LSL = 2.3016 SRD 1 SRD = 0.4345 LSL
02 tammi 2026 1 LSL = 2.3098 SRD 1 SRD = 0.4329 LSL
03 tammi 2026 1 LSL = 2.3109 SRD 1 SRD = 0.4327 LSL
04 tammi 2026 1 LSL = 2.3109 SRD 1 SRD = 0.4327 LSL
05 tammi 2026 1 LSL = 2.316 SRD 1 SRD = 0.4318 LSL
06 tammi 2026 1 LSL = 2.3346 SRD 1 SRD = 0.4283 LSL
07 tammi 2026 1 LSL = 2.3303 SRD 1 SRD = 0.4291 LSL
08 tammi 2026 1 LSL = 2.3151 SRD 1 SRD = 0.432 LSL
09 tammi 2026 1 LSL = 2.3131 SRD 1 SRD = 0.4323 LSL
10 tammi 2026 1 LSL = 2.3132 SRD 1 SRD = 0.4323 LSL
11 tammi 2026 1 LSL = 2.3057 SRD 1 SRD = 0.4337 LSL
12 tammi 2026 1 LSL = 2.3264 SRD 1 SRD = 0.4298 LSL
13 tammi 2026 1 LSL = 2.3232 SRD 1 SRD = 0.4304 LSL
14 tammi 2026 1 LSL = 2.3268 SRD 1 SRD = 0.4298 LSL
15 tammi 2026 1 LSL = 2.34 SRD 1 SRD = 0.4274 LSL
16 tammi 2026 1 LSL = 2.3368 SRD 1 SRD = 0.4279 LSL
17 tammi 2026 1 LSL = 2.3398 SRD 1 SRD = 0.4274 LSL
18 tammi 2026 1 LSL = 2.3398 SRD 1 SRD = 0.4274 LSL
19 tammi 2026 1 LSL = 2.3287 SRD 1 SRD = 0.4294 LSL
20 tammi 2026 1 LSL = 2.331 SRD 1 SRD = 0.429 LSL
21 tammi 2026 1 LSL = 2.3434 SRD 1 SRD = 0.4267 LSL
22 tammi 2026 1 LSL = 2.3567 SRD 1 SRD = 0.4243 LSL
23 tammi 2026 1 LSL = 2.3685 SRD 1 SRD = 0.4222 LSL
24 tammi 2026 1 LSL = 2.3802 SRD 1 SRD = 0.4201 LSL
25 tammi 2026 1 LSL = 2.3802 SRD 1 SRD = 0.4201 LSL
26 tammi 2026 1 LSL = 2.3771 SRD 1 SRD = 0.4207 LSL
27 tammi 2026 1 LSL = 2.3805 SRD 1 SRD = 0.4201 LSL
28 tammi 2026 1 LSL = 2.4097 SRD 1 SRD = 0.415 LSL
29 tammi 2026 1 LSL = 2.3943 SRD 1 SRD = 0.4177 LSL
30 tammi 2026 1 LSL = 2.3931 SRD 1 SRD = 0.4179 LSL
31 tammi 2026 1 LSL = 2.3575 SRD 1 SRD = 0.4242 LSL

Feb 2026

PäiväysLSL-SRDSRD-LSL
01 helmi 2026 1 LSL = 2.3775 SRD 1 SRD = 0.4206 LSL
02 helmi 2026 1 LSL = 2.3741 SRD 1 SRD = 0.4212 LSL
03 helmi 2026 1 LSL = 2.3751 SRD 1 SRD = 0.421 LSL
04 helmi 2026 1 LSL = 2.3862 SRD 1 SRD = 0.4191 LSL
05 helmi 2026 1 LSL = 2.3449 SRD 1 SRD = 0.4265 LSL
06 helmi 2026 1 LSL = 2.3473 SRD 1 SRD = 0.426 LSL
07 helmi 2026 1 LSL = 2.351 SRD 1 SRD = 0.4254 LSL
08 helmi 2026 1 LSL = 2.351 SRD 1 SRD = 0.4254 LSL
09 helmi 2026 1 LSL = 2.361 SRD 1 SRD = 0.4235 LSL
10 helmi 2026 1 LSL = 2.3843 SRD 1 SRD = 0.4194 LSL
11 helmi 2026 1 LSL = 2.3854 SRD 1 SRD = 0.4192 LSL
12 helmi 2026 1 LSL = 2.3803 SRD 1 SRD = 0.4201 LSL
13 helmi 2026 1 LSL = 2.3538 SRD 1 SRD = 0.4249 LSL
14 helmi 2026 1 LSL = 2.3548 SRD 1 SRD = 0.4247 LSL
15 helmi 2026 1 LSL = 2.3548 SRD 1 SRD = 0.4247 LSL
16 helmi 2026 1 LSL = 2.3638 SRD 1 SRD = 0.4231 LSL
17 helmi 2026 1 LSL = 2.355 SRD 1 SRD = 0.4246 LSL
18 helmi 2026 1 LSL = 2.3569 SRD 1 SRD = 0.4243 LSL
19 helmi 2026 1 LSL = 2.3285 SRD 1 SRD = 0.4295 LSL
20 helmi 2026 1 LSL = 2.335 SRD 1 SRD = 0.4283 LSL
21 helmi 2026 1 LSL = 2.3413 SRD 1 SRD = 0.4271 LSL
22 helmi 2026 1 LSL = 2.3413 SRD 1 SRD = 0.4271 LSL
23 helmi 2026 1 LSL = 2.339 SRD 1 SRD = 0.4275 LSL
24 helmi 2026 1 LSL = 2.3494 SRD 1 SRD = 0.4256 LSL
25 helmi 2026 1 LSL = 2.3795 SRD 1 SRD = 0.4203 LSL
26 helmi 2026 1 LSL = 2.3805 SRD 1 SRD = 0.4201 LSL
27 helmi 2026 1 LSL = 2.3764 SRD 1 SRD = 0.4208 LSL
28 helmi 2026 1 LSL = 2.3744 SRD 1 SRD = 0.4212 LSL

Mar 2026

PäiväysLSL-SRDSRD-LSL
01 maalis 2026 1 LSL = 2.3744 SRD 1 SRD = 0.4212 LSL
02 maalis 2026 1 LSL = 2.3461 SRD 1 SRD = 0.4262 LSL
03 maalis 2026 1 LSL = 2.307 SRD 1 SRD = 0.4335 LSL
04 maalis 2026 1 LSL = 2.2985 SRD 1 SRD = 0.4351 LSL
05 maalis 2026 1 LSL = 2.2758 SRD 1 SRD = 0.4394 LSL
06 maalis 2026 1 LSL = 2.2545 SRD 1 SRD = 0.4436 LSL
07 maalis 2026 1 LSL = 2.2633 SRD 1 SRD = 0.4418 LSL
08 maalis 2026 1 LSL = 2.2633 SRD 1 SRD = 0.4418 LSL
09 maalis 2026 1 LSL = 2.2459 SRD 1 SRD = 0.4453 LSL
10 maalis 2026 1 LSL = 2.3123 SRD 1 SRD = 0.4325 LSL
11 maalis 2026 1 LSL = 2.2929 SRD 1 SRD = 0.4361 LSL
12 maalis 2026 1 LSL = 2.2659 SRD 1 SRD = 0.4413 LSL
13 maalis 2026 1 LSL = 2.2242 SRD 1 SRD = 0.4496 LSL
14 maalis 2026 1 LSL = 2.2358 SRD 1 SRD = 0.4473 LSL
15 maalis 2026 1 LSL = 2.2358 SRD 1 SRD = 0.4473 LSL
16 maalis 2026 1 LSL = 2.2323 SRD 1 SRD = 0.448 LSL
17 maalis 2026 1 LSL = 2.2478 SRD 1 SRD = 0.4449 LSL
18 maalis 2026 1 LSL = 2.2507 SRD 1 SRD = 0.4443 LSL
19 maalis 2026 1 LSL = 2.2172 SRD 1 SRD = 0.451 LSL
20 maalis 2026 1 LSL = 2.2237 SRD 1 SRD = 0.4497 LSL
21 maalis 2026 1 LSL = 2.226 SRD 1 SRD = 0.4492 LSL
22 maalis 2026 1 LSL = 2.226 SRD 1 SRD = 0.4492 LSL
23 maalis 2026 1 LSL = 2.2141 SRD 1 SRD = 0.4516 LSL
24 maalis 2026 1 LSL = 2.1896 SRD 1 SRD = 0.4567 LSL
25 maalis 2026 1 LSL = 2.2155 SRD 1 SRD = 0.4514 LSL
26 maalis 2026 1 LSL = 2.1841 SRD 1 SRD = 0.4578 LSL
27 maalis 2026 1 LSL = 2.1872 SRD 1 SRD = 0.4572 LSL
28 maalis 2026 1 LSL = 2.1912 SRD 1 SRD = 0.4564 LSL
29 maalis 2026 1 LSL = 2.1969 SRD 1 SRD = 0.4552 LSL
30 maalis 2026 1 LSL = 2.1907 SRD 1 SRD = 0.4565 LSL
31 maalis 2026 1 LSL = 2.1929 SRD 1 SRD = 0.456 LSL

Apr 2026

PäiväysLSL-SRDSRD-LSL
01 huhti 2026 1 LSL = 2.2258 SRD 1 SRD = 0.4493 LSL
02 huhti 2026 1 LSL = 2.1985 SRD 1 SRD = 0.4549 LSL
03 huhti 2026 1 LSL = 2.2029 SRD 1 SRD = 0.4539 LSL
04 huhti 2026 1 LSL = 2.2029 SRD 1 SRD = 0.4539 LSL
05 huhti 2026 1 LSL = 2.2029 SRD 1 SRD = 0.4539 LSL
06 huhti 2026 1 LSL = 2.2029 SRD 1 SRD = 0.4539 LSL
07 huhti 2026 1 LSL = 2.2099 SRD 1 SRD = 0.4525 LSL
08 huhti 2026 1 LSL = 2.2823 SRD 1 SRD = 0.4381 LSL
09 huhti 2026 1 LSL = 2.2803 SRD 1 SRD = 0.4385 LSL
10 huhti 2026 1 LSL = 2.291 SRD 1 SRD = 0.4365 LSL
11 huhti 2026 1 LSL = 2.2859 SRD 1 SRD = 0.4375 LSL
12 huhti 2026 1 LSL = 2.2859 SRD 1 SRD = 0.4375 LSL
13 huhti 2026 1 LSL = 2.2668 SRD 1 SRD = 0.4412 LSL
14 huhti 2026 1 LSL = 2.2865 SRD 1 SRD = 0.4373 LSL
15 huhti 2026 1 LSL = 2.2813 SRD 1 SRD = 0.4384 LSL
16 huhti 2026 1 LSL = 2.2832 SRD 1 SRD = 0.438 LSL
17 huhti 2026 1 LSL = 2.2886 SRD 1 SRD = 0.437 LSL

LSL-SRD ja SRD-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats