currencystats247.com

CurrencyStats247 > Valuuttakurssit > LSL-SRD ja SRD-LSL valuuttakurssit- 2025

LSL-SRD ja SRD-LSL valuuttakurssit- 2025

LSL-SRD ja SRD-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-SRD ja SRD-LSL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 LSL = 1,9232 SRD
1 SRD = 0,52 LSL
1v 2v 3v

Jan 2025

PäiväysLSL-SRDSRD-LSL
01 tammi 2025 1 LSL = 1.8817 SRD 1 SRD = 0.5314 LSL
02 tammi 2025 1 LSL = 1.8843 SRD 1 SRD = 0.5307 LSL
03 tammi 2025 1 LSL = 1.8688 SRD 1 SRD = 0.5351 LSL
04 tammi 2025 1 LSL = 1.8697 SRD 1 SRD = 0.5348 LSL
05 tammi 2025 1 LSL = 1.8697 SRD 1 SRD = 0.5348 LSL
06 tammi 2025 1 LSL = 1.8885 SRD 1 SRD = 0.5295 LSL
07 tammi 2025 1 LSL = 1.8803 SRD 1 SRD = 0.5318 LSL
08 tammi 2025 1 LSL = 1.8567 SRD 1 SRD = 0.5386 LSL
09 tammi 2025 1 LSL = 1.8595 SRD 1 SRD = 0.5378 LSL
10 tammi 2025 1 LSL = 1.8449 SRD 1 SRD = 0.542 LSL
11 tammi 2025 1 LSL = 1.839 SRD 1 SRD = 0.5438 LSL
12 tammi 2025 1 LSL = 1.839 SRD 1 SRD = 0.5438 LSL
13 tammi 2025 1 LSL = 1.8309 SRD 1 SRD = 0.5462 LSL
14 tammi 2025 1 LSL = 1.8481 SRD 1 SRD = 0.5411 LSL
15 tammi 2025 1 LSL = 1.8578 SRD 1 SRD = 0.5383 LSL
16 tammi 2025 1 LSL = 1.8588 SRD 1 SRD = 0.538 LSL
17 tammi 2025 1 LSL = 1.8745 SRD 1 SRD = 0.5335 LSL
18 tammi 2025 1 LSL = 1.8724 SRD 1 SRD = 0.5341 LSL
19 tammi 2025 1 LSL = 1.8724 SRD 1 SRD = 0.5341 LSL
20 tammi 2025 1 LSL = 1.8698 SRD 1 SRD = 0.5348 LSL
21 tammi 2025 1 LSL = 1.8803 SRD 1 SRD = 0.5318 LSL
22 tammi 2025 1 LSL = 1.8931 SRD 1 SRD = 0.5282 LSL
23 tammi 2025 1 LSL = 1.8889 SRD 1 SRD = 0.5294 LSL
24 tammi 2025 1 LSL = 1.9107 SRD 1 SRD = 0.5234 LSL
25 tammi 2025 1 LSL = 1.9149 SRD 1 SRD = 0.5222 LSL
26 tammi 2025 1 LSL = 1.9149 SRD 1 SRD = 0.5222 LSL
27 tammi 2025 1 LSL = 1.8828 SRD 1 SRD = 0.5311 LSL
28 tammi 2025 1 LSL = 1.8765 SRD 1 SRD = 0.5329 LSL
29 tammi 2025 1 LSL = 1.8804 SRD 1 SRD = 0.5318 LSL
30 tammi 2025 1 LSL = 1.8965 SRD 1 SRD = 0.5273 LSL
31 tammi 2025 1 LSL = 1.8814 SRD 1 SRD = 0.5315 LSL

Feb 2025

PäiväysLSL-SRDSRD-LSL
01 helmi 2025 1 LSL = 1.8811 SRD 1 SRD = 0.5316 LSL
02 helmi 2025 1 LSL = 1.878 SRD 1 SRD = 0.5325 LSL
03 helmi 2025 1 LSL = 1.8569 SRD 1 SRD = 0.5385 LSL
04 helmi 2025 1 LSL = 1.8706 SRD 1 SRD = 0.5346 LSL
05 helmi 2025 1 LSL = 1.8846 SRD 1 SRD = 0.5306 LSL
06 helmi 2025 1 LSL = 1.8875 SRD 1 SRD = 0.5298 LSL
07 helmi 2025 1 LSL = 1.9032 SRD 1 SRD = 0.5254 LSL
08 helmi 2025 1 LSL = 1.8959 SRD 1 SRD = 0.5275 LSL
09 helmi 2025 1 LSL = 1.8959 SRD 1 SRD = 0.5275 LSL
10 helmi 2025 1 LSL = 1.9033 SRD 1 SRD = 0.5254 LSL
11 helmi 2025 1 LSL = 1.9043 SRD 1 SRD = 0.5251 LSL
12 helmi 2025 1 LSL = 1.9062 SRD 1 SRD = 0.5246 LSL
13 helmi 2025 1 LSL = 1.9138 SRD 1 SRD = 0.5225 LSL
14 helmi 2025 1 LSL = 1.923 SRD 1 SRD = 0.52 LSL
15 helmi 2025 1 LSL = 1.9225 SRD 1 SRD = 0.5202 LSL
16 helmi 2025 1 LSL = 1.9225 SRD 1 SRD = 0.5202 LSL
17 helmi 2025 1 LSL = 1.9108 SRD 1 SRD = 0.5234 LSL
18 helmi 2025 1 LSL = 1.9097 SRD 1 SRD = 0.5236 LSL
19 helmi 2025 1 LSL = 1.9045 SRD 1 SRD = 0.5251 LSL
20 helmi 2025 1 LSL = 1.9008 SRD 1 SRD = 0.5261 LSL
21 helmi 2025 1 LSL = 1.9338 SRD 1 SRD = 0.5171 LSL
22 helmi 2025 1 LSL = 1.9382 SRD 1 SRD = 0.5159 LSL
23 helmi 2025 1 LSL = 1.9382 SRD 1 SRD = 0.5159 LSL
24 helmi 2025 1 LSL = 1.9386 SRD 1 SRD = 0.5158 LSL
25 helmi 2025 1 LSL = 1.9319 SRD 1 SRD = 0.5176 LSL
26 helmi 2025 1 LSL = 1.9217 SRD 1 SRD = 0.5204 LSL
27 helmi 2025 1 LSL = 1.9228 SRD 1 SRD = 0.5201 LSL
28 helmi 2025 1 LSL = 1.9197 SRD 1 SRD = 0.5209 LSL

Mar 2025

PäiväysLSL-SRDSRD-LSL
01 maalis 2025 1 LSL = 1.8996 SRD 1 SRD = 0.5264 LSL
02 maalis 2025 1 LSL = 1.8908 SRD 1 SRD = 0.5289 LSL
03 maalis 2025 1 LSL = 1.8914 SRD 1 SRD = 0.5287 LSL
04 maalis 2025 1 LSL = 1.9189 SRD 1 SRD = 0.5211 LSL
05 maalis 2025 1 LSL = 1.9411 SRD 1 SRD = 0.5152 LSL
06 maalis 2025 1 LSL = 1.9455 SRD 1 SRD = 0.514 LSL
07 maalis 2025 1 LSL = 1.9714 SRD 1 SRD = 0.5073 LSL
08 maalis 2025 1 LSL = 1.9622 SRD 1 SRD = 0.5096 LSL
09 maalis 2025 1 LSL = 1.9729 SRD 1 SRD = 0.5069 LSL
10 maalis 2025 1 LSL = 1.9496 SRD 1 SRD = 0.5129 LSL
11 maalis 2025 1 LSL = 1.96 SRD 1 SRD = 0.5102 LSL
12 maalis 2025 1 LSL = 1.9449 SRD 1 SRD = 0.5142 LSL
13 maalis 2025 1 LSL = 1.9667 SRD 1 SRD = 0.5085 LSL
14 maalis 2025 1 LSL = 1.9792 SRD 1 SRD = 0.5052 LSL
15 maalis 2025 1 LSL = 2.0009 SRD 1 SRD = 0.4998 LSL
16 maalis 2025 1 LSL = 1.9976 SRD 1 SRD = 0.5006 LSL
17 maalis 2025 1 LSL = 2.0023 SRD 1 SRD = 0.4994 LSL
18 maalis 2025 1 LSL = 2.0237 SRD 1 SRD = 0.4941 LSL
19 maalis 2025 1 LSL = 2.0109 SRD 1 SRD = 0.4973 LSL
20 maalis 2025 1 LSL = 2.0192 SRD 1 SRD = 0.4952 LSL
21 maalis 2025 1 LSL = 2.0144 SRD 1 SRD = 0.4964 LSL
22 maalis 2025 1 LSL = 2.0033 SRD 1 SRD = 0.4992 LSL
23 maalis 2025 1 LSL = 2.0109 SRD 1 SRD = 0.4973 LSL
24 maalis 2025 1 LSL = 2.0086 SRD 1 SRD = 0.4978 LSL
25 maalis 2025 1 LSL = 2.0186 SRD 1 SRD = 0.4954 LSL
26 maalis 2025 1 LSL = 1.9893 SRD 1 SRD = 0.5027 LSL
27 maalis 2025 1 LSL = 1.9965 SRD 1 SRD = 0.5009 LSL
28 maalis 2025 1 LSL = 2.0059 SRD 1 SRD = 0.4985 LSL
29 maalis 2025 1 LSL = 1.9906 SRD 1 SRD = 0.5024 LSL
30 maalis 2025 1 LSL = 1.9847 SRD 1 SRD = 0.5039 LSL
31 maalis 2025 1 LSL = 1.9927 SRD 1 SRD = 0.5018 LSL

Apr 2025

PäiväysLSL-SRDSRD-LSL
01 huhti 2025 1 LSL = 1.9902 SRD 1 SRD = 0.5025 LSL
02 huhti 2025 1 LSL = 1.959 SRD 1 SRD = 0.5105 LSL
03 huhti 2025 1 LSL = 1.9518 SRD 1 SRD = 0.5124 LSL
04 huhti 2025 1 LSL = 1.9211 SRD 1 SRD = 0.5205 LSL
05 huhti 2025 1 LSL = 1.9099 SRD 1 SRD = 0.5236 LSL
06 huhti 2025 1 LSL = 1.9099 SRD 1 SRD = 0.5236 LSL
07 huhti 2025 1 LSL = 1.891 SRD 1 SRD = 0.5288 LSL
08 huhti 2025 1 LSL = 1.8681 SRD 1 SRD = 0.5353 LSL
09 huhti 2025 1 LSL = 1.8702 SRD 1 SRD = 0.5347 LSL
10 huhti 2025 1 LSL = 1.8495 SRD 1 SRD = 0.5407 LSL
11 huhti 2025 1 LSL = 1.8771 SRD 1 SRD = 0.5327 LSL
12 huhti 2025 1 LSL = 1.9243 SRD 1 SRD = 0.5197 LSL
13 huhti 2025 1 LSL = 1.9197 SRD 1 SRD = 0.5209 LSL
14 huhti 2025 1 LSL = 1.9166 SRD 1 SRD = 0.5218 LSL
15 huhti 2025 1 LSL = 1.9648 SRD 1 SRD = 0.509 LSL
16 huhti 2025 1 LSL = 1.9315 SRD 1 SRD = 0.5177 LSL
17 huhti 2025 1 LSL = 1.9707 SRD 1 SRD = 0.5074 LSL
18 huhti 2025 1 LSL = 1.9701 SRD 1 SRD = 0.5076 LSL
19 huhti 2025 1 LSL = 1.9701 SRD 1 SRD = 0.5076 LSL
20 huhti 2025 1 LSL = 1.9701 SRD 1 SRD = 0.5076 LSL
21 huhti 2025 1 LSL = 1.9701 SRD 1 SRD = 0.5076 LSL
22 huhti 2025 1 LSL = 1.9931 SRD 1 SRD = 0.5017 LSL
23 huhti 2025 1 LSL = 1.9849 SRD 1 SRD = 0.5038 LSL
24 huhti 2025 1 LSL = 1.9761 SRD 1 SRD = 0.5061 LSL
25 huhti 2025 1 LSL = 1.9508 SRD 1 SRD = 0.5126 LSL
26 huhti 2025 1 LSL = 1.9749 SRD 1 SRD = 0.5064 LSL

LSL-SRD ja SRD-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats