> LSL-SGD ja SGD-LSL valuuttakurssit- 2026

LSL-SGD ja SGD-LSL valuuttakurssit- 2026

LSL-SGD ja SGD-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-SGD ja SGD-LSL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 LSL = 0,0778 SGD

1 SGD = 12,8511 LSL

1v 2v 3v

valuutasta LSL valuuttaan SGDvaluutasta SGD valuuttaan LSL

Jan 2026

Päiväys	LSL-SGD	SGD-LSL
01 tammi 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8747 LSL
02 tammi 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8326 LSL
03 tammi 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8326 LSL
04 tammi 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8326 LSL
05 tammi 2026	1 LSL = 0.0781 SGD	1 SGD = 12.7993 LSL
06 tammi 2026	1 LSL = 0.0781 SGD	1 SGD = 12.8045 LSL
07 tammi 2026	1 LSL = 0.078 SGD	1 SGD = 12.8266 LSL
08 tammi 2026	1 LSL = 0.0778 SGD	1 SGD = 12.8531 LSL
09 tammi 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8619 LSL
10 tammi 2026	1 LSL = 0.078 SGD	1 SGD = 12.8282 LSL
11 tammi 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8691 LSL
12 tammi 2026	1 LSL = 0.0783 SGD	1 SGD = 12.765 LSL
13 tammi 2026	1 LSL = 0.0784 SGD	1 SGD = 12.7623 LSL
14 tammi 2026	1 LSL = 0.0785 SGD	1 SGD = 12.745 LSL
15 tammi 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7103 LSL
16 tammi 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7116 LSL
17 tammi 2026	1 LSL = 0.0786 SGD	1 SGD = 12.7223 LSL
18 tammi 2026	1 LSL = 0.0786 SGD	1 SGD = 12.7223 LSL
19 tammi 2026	1 LSL = 0.078 SGD	1 SGD = 12.816 LSL
20 tammi 2026	1 LSL = 0.0781 SGD	1 SGD = 12.808 LSL
21 tammi 2026	1 LSL = 0.0784 SGD	1 SGD = 12.752 LSL
22 tammi 2026	1 LSL = 0.0791 SGD	1 SGD = 12.635 LSL
23 tammi 2026	1 LSL = 0.0793 SGD	1 SGD = 12.614 LSL
24 tammi 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5844 LSL
25 tammi 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5844 LSL
26 tammi 2026	1 LSL = 0.0792 SGD	1 SGD = 12.6227 LSL
27 tammi 2026	1 LSL = 0.079 SGD	1 SGD = 12.6505 LSL
28 tammi 2026	1 LSL = 0.0793 SGD	1 SGD = 12.6025 LSL
29 tammi 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5787 LSL
30 tammi 2026	1 LSL = 0.0798 SGD	1 SGD = 12.527 LSL
31 tammi 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7099 LSL

Feb 2026

Päiväys	LSL-SGD	SGD-LSL
01 helmi 2026	1 LSL = 0.0794 SGD	1 SGD = 12.5962 LSL
02 helmi 2026	1 LSL = 0.0793 SGD	1 SGD = 12.6127 LSL
03 helmi 2026	1 LSL = 0.0794 SGD	1 SGD = 12.5922 LSL
04 helmi 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5662 LSL
05 helmi 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6925 LSL
06 helmi 2026	1 LSL = 0.0789 SGD	1 SGD = 12.6699 LSL
07 helmi 2026	1 LSL = 0.0791 SGD	1 SGD = 12.6373 LSL
08 helmi 2026	1 LSL = 0.0791 SGD	1 SGD = 12.6373 LSL
09 helmi 2026	1 LSL = 0.0792 SGD	1 SGD = 12.6272 LSL
10 helmi 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5775 LSL
11 helmi 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5802 LSL
12 helmi 2026	1 LSL = 0.0795 SGD	1 SGD = 12.579 LSL
13 helmi 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7004 LSL
14 helmi 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6894 LSL
15 helmi 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6894 LSL
16 helmi 2026	1 LSL = 0.079 SGD	1 SGD = 12.6543 LSL
17 helmi 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7014 LSL
18 helmi 2026	1 LSL = 0.079 SGD	1 SGD = 12.6576 LSL
19 helmi 2026	1 LSL = 0.0783 SGD	1 SGD = 12.769 LSL
20 helmi 2026	1 LSL = 0.0787 SGD	1 SGD = 12.6993 LSL
21 helmi 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6967 LSL
22 helmi 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6967 LSL
23 helmi 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7026 LSL
24 helmi 2026	1 LSL = 0.0792 SGD	1 SGD = 12.6273 LSL
25 helmi 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5569 LSL
26 helmi 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5756 LSL
27 helmi 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5658 LSL
28 helmi 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5627 LSL

Mar 2026

Päiväys	LSL-SGD	SGD-LSL
01 maalis 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5627 LSL
02 maalis 2026	1 LSL = 0.0792 SGD	1 SGD = 12.634 LSL
03 maalis 2026	1 LSL = 0.0781 SGD	1 SGD = 12.8043 LSL
04 maalis 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8325 LSL
05 maalis 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9188 LSL
06 maalis 2026	1 LSL = 0.0766 SGD	1 SGD = 13.0603 LSL
07 maalis 2026	1 LSL = 0.0766 SGD	1 SGD = 13.0524 LSL
08 maalis 2026	1 LSL = 0.0766 SGD	1 SGD = 13.0524 LSL
09 maalis 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1039 LSL
10 maalis 2026	1 LSL = 0.0781 SGD	1 SGD = 12.8025 LSL
11 maalis 2026	1 LSL = 0.0778 SGD	1 SGD = 12.8531 LSL
12 maalis 2026	1 LSL = 0.0771 SGD	1 SGD = 12.9641 LSL
13 maalis 2026	1 LSL = 0.0762 SGD	1 SGD = 13.1265 LSL
14 maalis 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1051 LSL
15 maalis 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1051 LSL
16 maalis 2026	1 LSL = 0.076 SGD	1 SGD = 13.1555 LSL
17 maalis 2026	1 LSL = 0.0764 SGD	1 SGD = 13.0849 LSL
18 maalis 2026	1 LSL = 0.0765 SGD	1 SGD = 13.0716 LSL
19 maalis 2026	1 LSL = 0.0761 SGD	1 SGD = 13.1343 LSL
20 maalis 2026	1 LSL = 0.0759 SGD	1 SGD = 13.182 LSL
21 maalis 2026	1 LSL = 0.0762 SGD	1 SGD = 13.131 LSL
22 maalis 2026	1 LSL = 0.0762 SGD	1 SGD = 13.131 LSL
23 maalis 2026	1 LSL = 0.0755 SGD	1 SGD = 13.2457 LSL
24 maalis 2026	1 LSL = 0.0751 SGD	1 SGD = 13.3237 LSL
25 maalis 2026	1 LSL = 0.0759 SGD	1 SGD = 13.1774 LSL
26 maalis 2026	1 LSL = 0.0751 SGD	1 SGD = 13.3074 LSL
27 maalis 2026	1 LSL = 0.075 SGD	1 SGD = 13.3404 LSL
28 maalis 2026	1 LSL = 0.0753 SGD	1 SGD = 13.2738 LSL
29 maalis 2026	1 LSL = 0.0755 SGD	1 SGD = 13.2401 LSL
30 maalis 2026	1 LSL = 0.0751 SGD	1 SGD = 13.3084 LSL
31 maalis 2026	1 LSL = 0.0751 SGD	1 SGD = 13.3098 LSL

Apr 2026

Päiväys	LSL-SGD	SGD-LSL
01 huhti 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1008 LSL
02 huhti 2026	1 LSL = 0.0758 SGD	1 SGD = 13.1956 LSL
03 huhti 2026	1 LSL = 0.0758 SGD	1 SGD = 13.1885 LSL
04 huhti 2026	1 LSL = 0.0759 SGD	1 SGD = 13.1771 LSL
05 huhti 2026	1 LSL = 0.0759 SGD	1 SGD = 13.1771 LSL
06 huhti 2026	1 LSL = 0.0758 SGD	1 SGD = 13.1997 LSL
07 huhti 2026	1 LSL = 0.076 SGD	1 SGD = 13.1607 LSL
08 huhti 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8807 LSL
09 huhti 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9185 LSL
10 huhti 2026	1 LSL = 0.0777 SGD	1 SGD = 12.875 LSL
11 huhti 2026	1 LSL = 0.0778 SGD	1 SGD = 12.861 LSL
12 huhti 2026	1 LSL = 0.0778 SGD	1 SGD = 12.8529 LSL
13 huhti 2026	1 LSL = 0.0772 SGD	1 SGD = 12.949 LSL
14 huhti 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8782 LSL
15 huhti 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8928 LSL
16 huhti 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8892 LSL
17 huhti 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8788 LSL
18 huhti 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9267 LSL
19 huhti 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9267 LSL
20 huhti 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8807 LSL
21 huhti 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8686 LSL
22 huhti 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9133 LSL
23 huhti 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9259 LSL
24 huhti 2026	1 LSL = 0.0768 SGD	1 SGD = 13.0273 LSL
25 huhti 2026	1 LSL = 0.0769 SGD	1 SGD = 13.0094 LSL
26 huhti 2026	1 LSL = 0.0769 SGD	1 SGD = 13.0094 LSL
27 huhti 2026	1 LSL = 0.0772 SGD	1 SGD = 12.9511 LSL
28 huhti 2026	1 LSL = 0.0771 SGD	1 SGD = 12.9755 LSL
29 huhti 2026	1 LSL = 0.077 SGD	1 SGD = 12.9849 LSL
30 huhti 2026	1 LSL = 0.076 SGD	1 SGD = 13.1513 LSL

May 2026

Päiväys	LSL-SGD	SGD-LSL
01 touko 2026	1 LSL = 0.0764 SGD	1 SGD = 13.0914 LSL
02 touko 2026	1 LSL = 0.0764 SGD	1 SGD = 13.0916 LSL
03 touko 2026	1 LSL = 0.0764 SGD	1 SGD = 13.0916 LSL
04 touko 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1076 LSL
05 touko 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1116 LSL
06 touko 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8711 LSL
07 touko 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8938 LSL
08 touko 2026	1 LSL = 0.0773 SGD	1 SGD = 12.9396 LSL
09 touko 2026	1 LSL = 0.0775 SGD	1 SGD = 12.9098 LSL
10 touko 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8338 LSL
11 touko 2026	1 LSL = 0.0773 SGD	1 SGD = 12.9444 LSL
12 touko 2026	1 LSL = 0.077 SGD	1 SGD = 12.9861 LSL
13 touko 2026	1 LSL = 0.0773 SGD	1 SGD = 12.9408 LSL
14 touko 2026	1 LSL = 0.0775 SGD	1 SGD = 12.8957 LSL
15 touko 2026	1 LSL = 0.0772 SGD	1 SGD = 12.9463 LSL
16 touko 2026	1 LSL = 0.0772 SGD	1 SGD = 12.9593 LSL
17 touko 2026	1 LSL = 0.0772 SGD	1 SGD = 12.9593 LSL
18 touko 2026	1 LSL = 0.0767 SGD	1 SGD = 13.0443 LSL
19 touko 2026	1 LSL = 0.077 SGD	1 SGD = 12.9859 LSL
20 touko 2026	1 LSL = 0.0771 SGD	1 SGD = 12.9713 LSL
21 touko 2026	1 LSL = 0.0773 SGD	1 SGD = 12.9426 LSL
22 touko 2026	1 LSL = 0.0776 SGD	1 SGD = 12.888 LSL
23 touko 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8696 LSL
24 touko 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8696 LSL
25 touko 2026	1 LSL = 0.0782 SGD	1 SGD = 12.7814 LSL
26 touko 2026	1 LSL = 0.0782 SGD	1 SGD = 12.7833 LSL
27 touko 2026	1 LSL = 0.0781 SGD	1 SGD = 12.7985 LSL
28 touko 2026	1 LSL = 0.0781 SGD	1 SGD = 12.8086 LSL
29 touko 2026	1 LSL = 0.0786 SGD	1 SGD = 12.7182 LSL
30 touko 2026	1 LSL = 0.0786 SGD	1 SGD = 12.7186 LSL
31 touko 2026	1 LSL = 0.0786 SGD	1 SGD = 12.7196 LSL

Jun 2026

Päiväys	LSL-SGD	SGD-LSL
01 kesä 2026	1 LSL = 0.0786 SGD	1 SGD = 12.7209 LSL
02 kesä 2026	1 LSL = 0.0789 SGD	1 SGD = 12.6688 LSL
03 kesä 2026	1 LSL = 0.0789 SGD	1 SGD = 12.6813 LSL

Jul 2026

Päiväys	LSL-SGD	SGD-LSL
01 heinä 2026	1 LSL = 0.079 SGD	1 SGD = 12.6621 LSL
02 heinä 2026	1 LSL = 0.0791 SGD	1 SGD = 12.6453 LSL
03 heinä 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5601 LSL
04 heinä 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5638 LSL
05 heinä 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5638 LSL
06 heinä 2026	1 LSL = 0.0797 SGD	1 SGD = 12.5475 LSL
07 heinä 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5758 LSL
08 heinä 2026	1 LSL = 0.079 SGD	1 SGD = 12.6654 LSL
09 heinä 2026	1 LSL = 0.0789 SGD	1 SGD = 12.6817 LSL
10 heinä 2026	1 LSL = 0.0792 SGD	1 SGD = 12.6195 LSL
11 heinä 2026	1 LSL = 0.0792 SGD	1 SGD = 12.6189 LSL
12 heinä 2026	1 LSL = 0.0793 SGD	1 SGD = 12.6121 LSL
13 heinä 2026	1 LSL = 0.079 SGD	1 SGD = 12.6571 LSL
14 heinä 2026	1 LSL = 0.0784 SGD	1 SGD = 12.7537 LSL
15 heinä 2026	1 LSL = 0.0789 SGD	1 SGD = 12.6802 LSL
16 heinä 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6874 LSL
17 heinä 2026	1 LSL = 0.0783 SGD	1 SGD = 12.7782 LSL
18 heinä 2026	1 LSL = 0.0784 SGD	1 SGD = 12.7617 LSL
19 heinä 2026	1 LSL = 0.0784 SGD	1 SGD = 12.7617 LSL
20 heinä 2026	1 LSL = 0.0783 SGD	1 SGD = 12.7748 LSL
21 heinä 2026	1 LSL = 0.0785 SGD	1 SGD = 12.7427 LSL
22 heinä 2026	1 LSL = 0.0784 SGD	1 SGD = 12.7608 LSL
23 heinä 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7091 LSL
24 heinä 2026	1 LSL = 0.0764 SGD	1 SGD = 13.0809 LSL
25 heinä 2026	1 LSL = 0.0767 SGD	1 SGD = 13.0402 LSL
26 heinä 2026	1 LSL = 0.0764 SGD	1 SGD = 13.0907 LSL
27 heinä 2026	1 LSL = 0.0772 SGD	1 SGD = 12.9463 LSL
28 heinä 2026	1 LSL = 0.077 SGD	1 SGD = 12.9889 LSL

LSL-SGD ja SGD-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset