currencystats247.com

CurrencyStats247 > Valuuttakurssit > LSL-SGD ja SGD-LSL valuuttakurssit- 2025

LSL-SGD ja SGD-LSL valuuttakurssit- 2025

LSL-SGD ja SGD-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-SGD ja SGD-LSL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 LSL = 0,0722 SGD
1 SGD = 13,8548 LSL
1v 2v 3v

Jan 2025

PäiväysLSL-SGDSGD-LSL
01 tammi 2025 1 LSL = 0.0725 SGD 1 SGD = 13.7897 LSL
02 tammi 2025 1 LSL = 0.0729 SGD 1 SGD = 13.7143 LSL
03 tammi 2025 1 LSL = 0.073 SGD 1 SGD = 13.7019 LSL
04 tammi 2025 1 LSL = 0.0731 SGD 1 SGD = 13.6729 LSL
05 tammi 2025 1 LSL = 0.0731 SGD 1 SGD = 13.6729 LSL
06 tammi 2025 1 LSL = 0.0733 SGD 1 SGD = 13.6436 LSL
07 tammi 2025 1 LSL = 0.0732 SGD 1 SGD = 13.6539 LSL
08 tammi 2025 1 LSL = 0.0725 SGD 1 SGD = 13.7888 LSL
09 tammi 2025 1 LSL = 0.0725 SGD 1 SGD = 13.7917 LSL
10 tammi 2025 1 LSL = 0.0719 SGD 1 SGD = 13.8993 LSL
11 tammi 2025 1 LSL = 0.0718 SGD 1 SGD = 13.9307 LSL
12 tammi 2025 1 LSL = 0.0718 SGD 1 SGD = 13.9307 LSL
13 tammi 2025 1 LSL = 0.0717 SGD 1 SGD = 13.9546 LSL
14 tammi 2025 1 LSL = 0.0721 SGD 1 SGD = 13.8636 LSL
15 tammi 2025 1 LSL = 0.0724 SGD 1 SGD = 13.8185 LSL
16 tammi 2025 1 LSL = 0.0724 SGD 1 SGD = 13.8067 LSL
17 tammi 2025 1 LSL = 0.073 SGD 1 SGD = 13.6928 LSL
18 tammi 2025 1 LSL = 0.0731 SGD 1 SGD = 13.6883 LSL
19 tammi 2025 1 LSL = 0.0731 SGD 1 SGD = 13.6793 LSL
20 tammi 2025 1 LSL = 0.0728 SGD 1 SGD = 13.7375 LSL
21 tammi 2025 1 LSL = 0.0729 SGD 1 SGD = 13.71 LSL
22 tammi 2025 1 LSL = 0.073 SGD 1 SGD = 13.7021 LSL
23 tammi 2025 1 LSL = 0.073 SGD 1 SGD = 13.6953 LSL
24 tammi 2025 1 LSL = 0.0734 SGD 1 SGD = 13.6207 LSL
25 tammi 2025 1 LSL = 0.0734 SGD 1 SGD = 13.6189 LSL
26 tammi 2025 1 LSL = 0.0734 SGD 1 SGD = 13.6209 LSL
27 tammi 2025 1 LSL = 0.0721 SGD 1 SGD = 13.8755 LSL
28 tammi 2025 1 LSL = 0.0723 SGD 1 SGD = 13.8388 LSL
29 tammi 2025 1 LSL = 0.0724 SGD 1 SGD = 13.8159 LSL
30 tammi 2025 1 LSL = 0.073 SGD 1 SGD = 13.7071 LSL
31 tammi 2025 1 LSL = 0.0727 SGD 1 SGD = 13.7546 LSL

Feb 2025

PäiväysLSL-SGDSGD-LSL
01 helmi 2025 1 LSL = 0.0727 SGD 1 SGD = 13.7471 LSL
02 helmi 2025 1 LSL = 0.0726 SGD 1 SGD = 13.7708 LSL
03 helmi 2025 1 LSL = 0.0722 SGD 1 SGD = 13.8479 LSL
04 helmi 2025 1 LSL = 0.0723 SGD 1 SGD = 13.833 LSL
05 helmi 2025 1 LSL = 0.0724 SGD 1 SGD = 13.8108 LSL
06 helmi 2025 1 LSL = 0.0728 SGD 1 SGD = 13.744 LSL
07 helmi 2025 1 LSL = 0.0733 SGD 1 SGD = 13.6515 LSL
08 helmi 2025 1 LSL = 0.0731 SGD 1 SGD = 13.6826 LSL
09 helmi 2025 1 LSL = 0.0731 SGD 1 SGD = 13.6826 LSL
10 helmi 2025 1 LSL = 0.0734 SGD 1 SGD = 13.6219 LSL
11 helmi 2025 1 LSL = 0.0734 SGD 1 SGD = 13.6268 LSL
12 helmi 2025 1 LSL = 0.0734 SGD 1 SGD = 13.6329 LSL
13 helmi 2025 1 LSL = 0.0734 SGD 1 SGD = 13.6178 LSL
14 helmi 2025 1 LSL = 0.073 SGD 1 SGD = 13.7057 LSL
15 helmi 2025 1 LSL = 0.0731 SGD 1 SGD = 13.682 LSL
16 helmi 2025 1 LSL = 0.0731 SGD 1 SGD = 13.682 LSL
17 helmi 2025 1 LSL = 0.0728 SGD 1 SGD = 13.7445 LSL
18 helmi 2025 1 LSL = 0.0728 SGD 1 SGD = 13.7272 LSL
19 helmi 2025 1 LSL = 0.0726 SGD 1 SGD = 13.7648 LSL
20 helmi 2025 1 LSL = 0.0723 SGD 1 SGD = 13.8276 LSL
21 helmi 2025 1 LSL = 0.0728 SGD 1 SGD = 13.727 LSL
22 helmi 2025 1 LSL = 0.0728 SGD 1 SGD = 13.7412 LSL
23 helmi 2025 1 LSL = 0.0728 SGD 1 SGD = 13.7412 LSL
24 helmi 2025 1 LSL = 0.073 SGD 1 SGD = 13.7073 LSL
25 helmi 2025 1 LSL = 0.073 SGD 1 SGD = 13.7059 LSL
26 helmi 2025 1 LSL = 0.0726 SGD 1 SGD = 13.7835 LSL
27 helmi 2025 1 LSL = 0.0727 SGD 1 SGD = 13.7465 LSL
28 helmi 2025 1 LSL = 0.0729 SGD 1 SGD = 13.7142 LSL

Mar 2025

PäiväysLSL-SGDSGD-LSL
01 maalis 2025 1 LSL = 0.0722 SGD 1 SGD = 13.8462 LSL
02 maalis 2025 1 LSL = 0.0723 SGD 1 SGD = 13.8288 LSL
03 maalis 2025 1 LSL = 0.0723 SGD 1 SGD = 13.832 LSL
04 maalis 2025 1 LSL = 0.0723 SGD 1 SGD = 13.8274 LSL
05 maalis 2025 1 LSL = 0.0727 SGD 1 SGD = 13.7615 LSL
06 maalis 2025 1 LSL = 0.0727 SGD 1 SGD = 13.7607 LSL
07 maalis 2025 1 LSL = 0.0734 SGD 1 SGD = 13.6297 LSL
08 maalis 2025 1 LSL = 0.0729 SGD 1 SGD = 13.7114 LSL
09 maalis 2025 1 LSL = 0.0733 SGD 1 SGD = 13.6355 LSL
10 maalis 2025 1 LSL = 0.0731 SGD 1 SGD = 13.6798 LSL
11 maalis 2025 1 LSL = 0.0728 SGD 1 SGD = 13.7308 LSL
12 maalis 2025 1 LSL = 0.0724 SGD 1 SGD = 13.8181 LSL
13 maalis 2025 1 LSL = 0.0726 SGD 1 SGD = 13.77 LSL
14 maalis 2025 1 LSL = 0.0729 SGD 1 SGD = 13.7089 LSL
15 maalis 2025 1 LSL = 0.0737 SGD 1 SGD = 13.5713 LSL
16 maalis 2025 1 LSL = 0.0734 SGD 1 SGD = 13.6151 LSL
17 maalis 2025 1 LSL = 0.0735 SGD 1 SGD = 13.6078 LSL
18 maalis 2025 1 LSL = 0.0736 SGD 1 SGD = 13.5946 LSL
19 maalis 2025 1 LSL = 0.0736 SGD 1 SGD = 13.595 LSL
20 maalis 2025 1 LSL = 0.0735 SGD 1 SGD = 13.6093 LSL
21 maalis 2025 1 LSL = 0.0736 SGD 1 SGD = 13.581 LSL
22 maalis 2025 1 LSL = 0.0735 SGD 1 SGD = 13.607 LSL
23 maalis 2025 1 LSL = 0.0734 SGD 1 SGD = 13.6189 LSL
24 maalis 2025 1 LSL = 0.0733 SGD 1 SGD = 13.6334 LSL
25 maalis 2025 1 LSL = 0.0737 SGD 1 SGD = 13.5709 LSL
26 maalis 2025 1 LSL = 0.0732 SGD 1 SGD = 13.6536 LSL
27 maalis 2025 1 LSL = 0.0736 SGD 1 SGD = 13.5927 LSL
28 maalis 2025 1 LSL = 0.0739 SGD 1 SGD = 13.5398 LSL
29 maalis 2025 1 LSL = 0.0728 SGD 1 SGD = 13.7276 LSL
30 maalis 2025 1 LSL = 0.0731 SGD 1 SGD = 13.6831 LSL
31 maalis 2025 1 LSL = 0.0732 SGD 1 SGD = 13.6672 LSL

Apr 2025

PäiväysLSL-SGDSGD-LSL
01 huhti 2025 1 LSL = 0.0731 SGD 1 SGD = 13.6883 LSL
02 huhti 2025 1 LSL = 0.0719 SGD 1 SGD = 13.908 LSL
03 huhti 2025 1 LSL = 0.0715 SGD 1 SGD = 13.9811 LSL
04 huhti 2025 1 LSL = 0.0704 SGD 1 SGD = 14.2057 LSL
05 huhti 2025 1 LSL = 0.0701 SGD 1 SGD = 14.2593 LSL
06 huhti 2025 1 LSL = 0.0701 SGD 1 SGD = 14.2593 LSL
07 huhti 2025 1 LSL = 0.0695 SGD 1 SGD = 14.3979 LSL
08 huhti 2025 1 LSL = 0.0691 SGD 1 SGD = 14.4794 LSL
09 huhti 2025 1 LSL = 0.0684 SGD 1 SGD = 14.6134 LSL
10 huhti 2025 1 LSL = 0.068 SGD 1 SGD = 14.7101 LSL
11 huhti 2025 1 LSL = 0.0682 SGD 1 SGD = 14.673 LSL
12 huhti 2025 1 LSL = 0.0685 SGD 1 SGD = 14.5887 LSL
13 huhti 2025 1 LSL = 0.069 SGD 1 SGD = 14.4916 LSL
14 huhti 2025 1 LSL = 0.0688 SGD 1 SGD = 14.5244 LSL
15 huhti 2025 1 LSL = 0.0697 SGD 1 SGD = 14.3525 LSL
16 huhti 2025 1 LSL = 0.0694 SGD 1 SGD = 14.4092 LSL
17 huhti 2025 1 LSL = 0.0696 SGD 1 SGD = 14.3712 LSL
18 huhti 2025 1 LSL = 0.0695 SGD 1 SGD = 14.3864 LSL
19 huhti 2025 1 LSL = 0.0695 SGD 1 SGD = 14.3864 LSL
20 huhti 2025 1 LSL = 0.0695 SGD 1 SGD = 14.3864 LSL
21 huhti 2025 1 LSL = 0.0695 SGD 1 SGD = 14.3864 LSL
22 huhti 2025 1 LSL = 0.0702 SGD 1 SGD = 14.2518 LSL
23 huhti 2025 1 LSL = 0.0706 SGD 1 SGD = 14.1685 LSL
24 huhti 2025 1 LSL = 0.0704 SGD 1 SGD = 14.2106 LSL
25 huhti 2025 1 LSL = 0.0696 SGD 1 SGD = 14.3587 LSL
26 huhti 2025 1 LSL = 0.0704 SGD 1 SGD = 14.2112 LSL

LSL-SGD ja SGD-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats