currencystats247.com

CurrencyStats247 > Valuuttakurssit > LSL-SCR ja SCR-LSL valuuttakurssit- 2025

LSL-SCR ja SCR-LSL valuuttakurssit- 2025

LSL-SCR ja SCR-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-SCR ja SCR-LSL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 LSL = 0,8017 SCR
1 SCR = 1,2474 LSL
1v 2v 3v

Jan 2025

PäiväysLSL-SCRSCR-LSL
01 tammi 2025 1 LSL = 0.7596 SCR 1 SCR = 1.3164 LSL
02 tammi 2025 1 LSL = 0.7564 SCR 1 SCR = 1.3221 LSL
03 tammi 2025 1 LSL = 0.7562 SCR 1 SCR = 1.3225 LSL
04 tammi 2025 1 LSL = 0.7559 SCR 1 SCR = 1.323 LSL
05 tammi 2025 1 LSL = 0.7559 SCR 1 SCR = 1.323 LSL
06 tammi 2025 1 LSL = 0.7633 SCR 1 SCR = 1.3102 LSL
07 tammi 2025 1 LSL = 0.7615 SCR 1 SCR = 1.3132 LSL
08 tammi 2025 1 LSL = 0.7559 SCR 1 SCR = 1.323 LSL
09 tammi 2025 1 LSL = 0.7501 SCR 1 SCR = 1.3332 LSL
10 tammi 2025 1 LSL = 0.7512 SCR 1 SCR = 1.3312 LSL
11 tammi 2025 1 LSL = 0.7523 SCR 1 SCR = 1.3292 LSL
12 tammi 2025 1 LSL = 0.7523 SCR 1 SCR = 1.3292 LSL
13 tammi 2025 1 LSL = 0.7499 SCR 1 SCR = 1.3336 LSL
14 tammi 2025 1 LSL = 0.762 SCR 1 SCR = 1.3123 LSL
15 tammi 2025 1 LSL = 0.7597 SCR 1 SCR = 1.3163 LSL
16 tammi 2025 1 LSL = 0.7647 SCR 1 SCR = 1.3078 LSL
17 tammi 2025 1 LSL = 0.7617 SCR 1 SCR = 1.3128 LSL
18 tammi 2025 1 LSL = 0.8013 SCR 1 SCR = 1.248 LSL
19 tammi 2025 1 LSL = 0.8041 SCR 1 SCR = 1.2436 LSL
20 tammi 2025 1 LSL = 0.7654 SCR 1 SCR = 1.3064 LSL
21 tammi 2025 1 LSL = 0.7652 SCR 1 SCR = 1.3068 LSL
22 tammi 2025 1 LSL = 0.7882 SCR 1 SCR = 1.2687 LSL
23 tammi 2025 1 LSL = 0.7697 SCR 1 SCR = 1.2992 LSL
24 tammi 2025 1 LSL = 0.7765 SCR 1 SCR = 1.2878 LSL
25 tammi 2025 1 LSL = 0.7814 SCR 1 SCR = 1.2797 LSL
26 tammi 2025 1 LSL = 0.7822 SCR 1 SCR = 1.2785 LSL
27 tammi 2025 1 LSL = 0.7691 SCR 1 SCR = 1.3003 LSL
28 tammi 2025 1 LSL = 0.7717 SCR 1 SCR = 1.2959 LSL
29 tammi 2025 1 LSL = 0.7642 SCR 1 SCR = 1.3085 LSL
30 tammi 2025 1 LSL = 0.7726 SCR 1 SCR = 1.2943 LSL
31 tammi 2025 1 LSL = 0.7699 SCR 1 SCR = 1.2989 LSL

Feb 2025

PäiväysLSL-SCRSCR-LSL
01 helmi 2025 1 LSL = 0.8047 SCR 1 SCR = 1.2427 LSL
02 helmi 2025 1 LSL = 0.7674 SCR 1 SCR = 1.3031 LSL
03 helmi 2025 1 LSL = 0.7648 SCR 1 SCR = 1.3076 LSL
04 helmi 2025 1 LSL = 0.7637 SCR 1 SCR = 1.3094 LSL
05 helmi 2025 1 LSL = 0.7755 SCR 1 SCR = 1.2894 LSL
06 helmi 2025 1 LSL = 0.7736 SCR 1 SCR = 1.2927 LSL
07 helmi 2025 1 LSL = 0.7762 SCR 1 SCR = 1.2883 LSL
08 helmi 2025 1 LSL = 0.8152 SCR 1 SCR = 1.2268 LSL
09 helmi 2025 1 LSL = 0.8152 SCR 1 SCR = 1.2268 LSL
10 helmi 2025 1 LSL = 0.7763 SCR 1 SCR = 1.2881 LSL
11 helmi 2025 1 LSL = 0.7755 SCR 1 SCR = 1.2895 LSL
12 helmi 2025 1 LSL = 0.7837 SCR 1 SCR = 1.276 LSL
13 helmi 2025 1 LSL = 0.7814 SCR 1 SCR = 1.2797 LSL
14 helmi 2025 1 LSL = 0.7863 SCR 1 SCR = 1.2717 LSL
15 helmi 2025 1 LSL = 0.7849 SCR 1 SCR = 1.2741 LSL
16 helmi 2025 1 LSL = 0.7849 SCR 1 SCR = 1.2741 LSL
17 helmi 2025 1 LSL = 0.7806 SCR 1 SCR = 1.281 LSL
18 helmi 2025 1 LSL = 0.7845 SCR 1 SCR = 1.2747 LSL
19 helmi 2025 1 LSL = 0.7773 SCR 1 SCR = 1.2865 LSL
20 helmi 2025 1 LSL = 0.7769 SCR 1 SCR = 1.2871 LSL
21 helmi 2025 1 LSL = 0.784 SCR 1 SCR = 1.2755 LSL
22 helmi 2025 1 LSL = 0.7841 SCR 1 SCR = 1.2754 LSL
23 helmi 2025 1 LSL = 0.7841 SCR 1 SCR = 1.2754 LSL
24 helmi 2025 1 LSL = 0.7843 SCR 1 SCR = 1.2751 LSL
25 helmi 2025 1 LSL = 0.786 SCR 1 SCR = 1.2723 LSL
26 helmi 2025 1 LSL = 0.7894 SCR 1 SCR = 1.2668 LSL
27 helmi 2025 1 LSL = 0.7803 SCR 1 SCR = 1.2815 LSL
28 helmi 2025 1 LSL = 0.7847 SCR 1 SCR = 1.2743 LSL

Mar 2025

PäiväysLSL-SCRSCR-LSL
01 maalis 2025 1 LSL = 0.7691 SCR 1 SCR = 1.3002 LSL
02 maalis 2025 1 LSL = 0.7968 SCR 1 SCR = 1.255 LSL
03 maalis 2025 1 LSL = 0.7968 SCR 1 SCR = 1.255 LSL
04 maalis 2025 1 LSL = 0.7851 SCR 1 SCR = 1.2738 LSL
05 maalis 2025 1 LSL = 0.7908 SCR 1 SCR = 1.2646 LSL
06 maalis 2025 1 LSL = 0.7817 SCR 1 SCR = 1.2793 LSL
07 maalis 2025 1 LSL = 0.7837 SCR 1 SCR = 1.276 LSL
08 maalis 2025 1 LSL = 0.7871 SCR 1 SCR = 1.2705 LSL
09 maalis 2025 1 LSL = 0.8125 SCR 1 SCR = 1.2308 LSL
10 maalis 2025 1 LSL = 0.82 SCR 1 SCR = 1.2195 LSL
11 maalis 2025 1 LSL = 0.8041 SCR 1 SCR = 1.2436 LSL
12 maalis 2025 1 LSL = 0.7794 SCR 1 SCR = 1.283 LSL
13 maalis 2025 1 LSL = 0.7812 SCR 1 SCR = 1.2801 LSL
14 maalis 2025 1 LSL = 0.7854 SCR 1 SCR = 1.2732 LSL
15 maalis 2025 1 LSL = 0.792 SCR 1 SCR = 1.2625 LSL
16 maalis 2025 1 LSL = 0.8222 SCR 1 SCR = 1.2163 LSL
17 maalis 2025 1 LSL = 0.7926 SCR 1 SCR = 1.2617 LSL
18 maalis 2025 1 LSL = 0.7946 SCR 1 SCR = 1.2585 LSL
19 maalis 2025 1 LSL = 0.7941 SCR 1 SCR = 1.2593 LSL
20 maalis 2025 1 LSL = 0.7953 SCR 1 SCR = 1.2574 LSL
21 maalis 2025 1 LSL = 0.7932 SCR 1 SCR = 1.2607 LSL
22 maalis 2025 1 LSL = 0.7851 SCR 1 SCR = 1.2737 LSL
23 maalis 2025 1 LSL = 0.8125 SCR 1 SCR = 1.2308 LSL
24 maalis 2025 1 LSL = 0.8118 SCR 1 SCR = 1.2319 LSL
25 maalis 2025 1 LSL = 0.7897 SCR 1 SCR = 1.2664 LSL
26 maalis 2025 1 LSL = 0.7861 SCR 1 SCR = 1.2721 LSL
27 maalis 2025 1 LSL = 0.7876 SCR 1 SCR = 1.2697 LSL
28 maalis 2025 1 LSL = 0.7974 SCR 1 SCR = 1.2541 LSL
29 maalis 2025 1 LSL = 0.7879 SCR 1 SCR = 1.2693 LSL
30 maalis 2025 1 LSL = 0.8117 SCR 1 SCR = 1.232 LSL
31 maalis 2025 1 LSL = 0.7804 SCR 1 SCR = 1.2815 LSL

Apr 2025

PäiväysLSL-SCRSCR-LSL
01 huhti 2025 1 LSL = 0.7794 SCR 1 SCR = 1.283 LSL
02 huhti 2025 1 LSL = 0.7692 SCR 1 SCR = 1.3001 LSL
03 huhti 2025 1 LSL = 0.7709 SCR 1 SCR = 1.2972 LSL
04 huhti 2025 1 LSL = 0.7516 SCR 1 SCR = 1.3305 LSL
05 huhti 2025 1 LSL = 0.7474 SCR 1 SCR = 1.338 LSL
06 huhti 2025 1 LSL = 0.7474 SCR 1 SCR = 1.338 LSL
07 huhti 2025 1 LSL = 0.7406 SCR 1 SCR = 1.3502 LSL
08 huhti 2025 1 LSL = 0.7445 SCR 1 SCR = 1.3431 LSL
09 huhti 2025 1 LSL = 0.728 SCR 1 SCR = 1.3737 LSL
10 huhti 2025 1 LSL = 0.7319 SCR 1 SCR = 1.3663 LSL
11 huhti 2025 1 LSL = 0.7399 SCR 1 SCR = 1.3515 LSL
12 huhti 2025 1 LSL = 0.7442 SCR 1 SCR = 1.3438 LSL
13 huhti 2025 1 LSL = 0.7762 SCR 1 SCR = 1.2883 LSL
14 huhti 2025 1 LSL = 0.7759 SCR 1 SCR = 1.2887 LSL
15 huhti 2025 1 LSL = 0.7547 SCR 1 SCR = 1.325 LSL
16 huhti 2025 1 LSL = 0.757 SCR 1 SCR = 1.321 LSL
17 huhti 2025 1 LSL = 0.7563 SCR 1 SCR = 1.3222 LSL
18 huhti 2025 1 LSL = 0.7553 SCR 1 SCR = 1.3241 LSL
19 huhti 2025 1 LSL = 0.7553 SCR 1 SCR = 1.3241 LSL
20 huhti 2025 1 LSL = 0.7553 SCR 1 SCR = 1.3241 LSL
21 huhti 2025 1 LSL = 0.7553 SCR 1 SCR = 1.3241 LSL
22 huhti 2025 1 LSL = 0.7634 SCR 1 SCR = 1.3099 LSL
23 huhti 2025 1 LSL = 0.7693 SCR 1 SCR = 1.3 LSL
24 huhti 2025 1 LSL = 0.7641 SCR 1 SCR = 1.3087 LSL
25 huhti 2025 1 LSL = 0.7578 SCR 1 SCR = 1.3196 LSL
26 huhti 2025 1 LSL = 0.7604 SCR 1 SCR = 1.3152 LSL
27 huhti 2025 1 LSL = 0.7604 SCR 1 SCR = 1.3152 LSL
28 huhti 2025 1 LSL = 0.7612 SCR 1 SCR = 1.3138 LSL
29 huhti 2025 1 LSL = 0.7757 SCR 1 SCR = 1.2892 LSL
30 huhti 2025 1 LSL = 0.7649 SCR 1 SCR = 1.3074 LSL

May 2025

PäiväysLSL-SCRSCR-LSL
01 touko 2025 1 LSL = 0.7646 SCR 1 SCR = 1.3079 LSL
02 touko 2025 1 LSL = 0.772 SCR 1 SCR = 1.2953 LSL
03 touko 2025 1 LSL = 0.7705 SCR 1 SCR = 1.2978 LSL
04 touko 2025 1 LSL = 0.7705 SCR 1 SCR = 1.2978 LSL
05 touko 2025 1 LSL = 0.7771 SCR 1 SCR = 1.2868 LSL
06 touko 2025 1 LSL = 0.7788 SCR 1 SCR = 1.2841 LSL
07 touko 2025 1 LSL = 0.7782 SCR 1 SCR = 1.2851 LSL
08 touko 2025 1 LSL = 0.7819 SCR 1 SCR = 1.2789 LSL
09 touko 2025 1 LSL = 0.7803 SCR 1 SCR = 1.2816 LSL
10 touko 2025 1 LSL = 0.7778 SCR 1 SCR = 1.2857 LSL
11 touko 2025 1 LSL = 0.7778 SCR 1 SCR = 1.2857 LSL
12 touko 2025 1 LSL = 0.7764 SCR 1 SCR = 1.2881 LSL
13 touko 2025 1 LSL = 0.7759 SCR 1 SCR = 1.2888 LSL
14 touko 2025 1 LSL = 0.7792 SCR 1 SCR = 1.2834 LSL
15 touko 2025 1 LSL = 0.7833 SCR 1 SCR = 1.2767 LSL
16 touko 2025 1 LSL = 0.7879 SCR 1 SCR = 1.2691 LSL
17 touko 2025 1 LSL = 0.7876 SCR 1 SCR = 1.2697 LSL
18 touko 2025 1 LSL = 0.7876 SCR 1 SCR = 1.2697 LSL
19 touko 2025 1 LSL = 0.7872 SCR 1 SCR = 1.2703 LSL
20 touko 2025 1 LSL = 0.7898 SCR 1 SCR = 1.2661 LSL
21 touko 2025 1 LSL = 0.8091 SCR 1 SCR = 1.236 LSL
22 touko 2025 1 LSL = 0.7895 SCR 1 SCR = 1.2667 LSL
23 touko 2025 1 LSL = 0.7939 SCR 1 SCR = 1.2595 LSL
24 touko 2025 1 LSL = 0.8012 SCR 1 SCR = 1.2482 LSL
25 touko 2025 1 LSL = 0.8012 SCR 1 SCR = 1.2482 LSL
26 touko 2025 1 LSL = 0.796 SCR 1 SCR = 1.2563 LSL
27 touko 2025 1 LSL = 0.7944 SCR 1 SCR = 1.2588 LSL
28 touko 2025 1 LSL = 0.7939 SCR 1 SCR = 1.2597 LSL
29 touko 2025 1 LSL = 0.796 SCR 1 SCR = 1.2562 LSL
30 touko 2025 1 LSL = 0.7943 SCR 1 SCR = 1.259 LSL
31 touko 2025 1 LSL = 0.7944 SCR 1 SCR = 1.2589 LSL

Jun 2025

PäiväysLSL-SCRSCR-LSL
01 kesä 2025 1 LSL = 0.7939 SCR 1 SCR = 1.2596 LSL
02 kesä 2025 1 LSL = 0.8187 SCR 1 SCR = 1.2214 LSL
03 kesä 2025 1 LSL = 0.8065 SCR 1 SCR = 1.2399 LSL
04 kesä 2025 1 LSL = 0.8102 SCR 1 SCR = 1.2343 LSL
05 kesä 2025 1 LSL = 0.8326 SCR 1 SCR = 1.2011 LSL
06 kesä 2025 1 LSL = 0.8263 SCR 1 SCR = 1.2101 LSL
07 kesä 2025 1 LSL = 0.8264 SCR 1 SCR = 1.2101 LSL
08 kesä 2025 1 LSL = 0.8264 SCR 1 SCR = 1.2101 LSL
09 kesä 2025 1 LSL = 0.8282 SCR 1 SCR = 1.2074 LSL
10 kesä 2025 1 LSL = 0.8279 SCR 1 SCR = 1.2078 LSL
11 kesä 2025 1 LSL = 0.8244 SCR 1 SCR = 1.2131 LSL
12 kesä 2025 1 LSL = 0.8123 SCR 1 SCR = 1.2311 LSL
13 kesä 2025 1 LSL = 0.8148 SCR 1 SCR = 1.2273 LSL
14 kesä 2025 1 LSL = 0.7931 SCR 1 SCR = 1.2609 LSL
15 kesä 2025 1 LSL = 0.7931 SCR 1 SCR = 1.2609 LSL
16 kesä 2025 1 LSL = 0.8126 SCR 1 SCR = 1.2307 LSL
17 kesä 2025 1 LSL = 0.823 SCR 1 SCR = 1.2151 LSL
18 kesä 2025 1 LSL = 0.8163 SCR 1 SCR = 1.2251 LSL
19 kesä 2025 1 LSL = 0.8174 SCR 1 SCR = 1.2234 LSL
20 kesä 2025 1 LSL = 0.8123 SCR 1 SCR = 1.2311 LSL
21 kesä 2025 1 LSL = 0.8172 SCR 1 SCR = 1.2237 LSL
22 kesä 2025 1 LSL = 0.8172 SCR 1 SCR = 1.2237 LSL
23 kesä 2025 1 LSL = 0.7976 SCR 1 SCR = 1.2538 LSL
24 kesä 2025 1 LSL = 0.8284 SCR 1 SCR = 1.2072 LSL
25 kesä 2025 1 LSL = 0.813 SCR 1 SCR = 1.23 LSL
26 kesä 2025 1 LSL = 0.8292 SCR 1 SCR = 1.206 LSL
27 kesä 2025 1 LSL = 0.8198 SCR 1 SCR = 1.2197 LSL
28 kesä 2025 1 LSL = 0.8195 SCR 1 SCR = 1.2203 LSL
29 kesä 2025 1 LSL = 0.8195 SCR 1 SCR = 1.2203 LSL
30 kesä 2025 1 LSL = 0.8356 SCR 1 SCR = 1.1968 LSL

Jul 2025

PäiväysLSL-SCRSCR-LSL
01 heinä 2025 1 LSL = 0.8218 SCR 1 SCR = 1.2169 LSL
02 heinä 2025 1 LSL = 0.8177 SCR 1 SCR = 1.2229 LSL
03 heinä 2025 1 LSL = 0.8244 SCR 1 SCR = 1.2129 LSL
04 heinä 2025 1 LSL = 0.8342 SCR 1 SCR = 1.1987 LSL
05 heinä 2025 1 LSL = 0.8008 SCR 1 SCR = 1.2487 LSL
06 heinä 2025 1 LSL = 0.8008 SCR 1 SCR = 1.2487 LSL
07 heinä 2025 1 LSL = 0.8277 SCR 1 SCR = 1.2082 LSL
08 heinä 2025 1 LSL = 0.8254 SCR 1 SCR = 1.2115 LSL
09 heinä 2025 1 LSL = 0.8232 SCR 1 SCR = 1.2147 LSL
10 heinä 2025 1 LSL = 0.8269 SCR 1 SCR = 1.2094 LSL
11 heinä 2025 1 LSL = 0.8233 SCR 1 SCR = 1.2146 LSL
12 heinä 2025 1 LSL = 0.7908 SCR 1 SCR = 1.2646 LSL
13 heinä 2025 1 LSL = 0.8233 SCR 1 SCR = 1.2146 LSL
14 heinä 2025 1 LSL = 0.8217 SCR 1 SCR = 1.2169 LSL
15 heinä 2025 1 LSL = 0.8242 SCR 1 SCR = 1.2133 LSL
16 heinä 2025 1 LSL = 0.8177 SCR 1 SCR = 1.223 LSL
17 heinä 2025 1 LSL = 0.82 SCR 1 SCR = 1.2195 LSL
18 heinä 2025 1 LSL = 0.8296 SCR 1 SCR = 1.2054 LSL
19 heinä 2025 1 LSL = 0.8294 SCR 1 SCR = 1.2057 LSL
20 heinä 2025 1 LSL = 0.8294 SCR 1 SCR = 1.2057 LSL
21 heinä 2025 1 LSL = 0.8287 SCR 1 SCR = 1.2068 LSL
22 heinä 2025 1 LSL = 0.8413 SCR 1 SCR = 1.1886 LSL
23 heinä 2025 1 LSL = 0.8238 SCR 1 SCR = 1.2139 LSL
24 heinä 2025 1 LSL = 0.8204 SCR 1 SCR = 1.2189 LSL
25 heinä 2025 1 LSL = 0.8419 SCR 1 SCR = 1.1878 LSL
26 heinä 2025 1 LSL = 0.7985 SCR 1 SCR = 1.2524 LSL
27 heinä 2025 1 LSL = 0.7985 SCR 1 SCR = 1.2524 LSL
28 heinä 2025 1 LSL = 0.8239 SCR 1 SCR = 1.2137 LSL
29 heinä 2025 1 LSL = 0.8337 SCR 1 SCR = 1.1994 LSL
30 heinä 2025 1 LSL = 0.8213 SCR 1 SCR = 1.2175 LSL
31 heinä 2025 1 LSL = 0.8098 SCR 1 SCR = 1.2349 LSL

Aug 2025

PäiväysLSL-SCRSCR-LSL
01 elo 2025 1 LSL = 0.8019 SCR 1 SCR = 1.2471 LSL
02 elo 2025 1 LSL = 0.8016 SCR 1 SCR = 1.2475 LSL
03 elo 2025 1 LSL = 0.8016 SCR 1 SCR = 1.2475 LSL
04 elo 2025 1 LSL = 0.8162 SCR 1 SCR = 1.2253 LSL
05 elo 2025 1 LSL = 0.8141 SCR 1 SCR = 1.2284 LSL
06 elo 2025 1 LSL = 0.8268 SCR 1 SCR = 1.2094 LSL
07 elo 2025 1 LSL = 0.8377 SCR 1 SCR = 1.1938 LSL
08 elo 2025 1 LSL = 0.8322 SCR 1 SCR = 1.2017 LSL
09 elo 2025 1 LSL = 0.7986 SCR 1 SCR = 1.2522 LSL
10 elo 2025 1 LSL = 0.8315 SCR 1 SCR = 1.2026 LSL
11 elo 2025 1 LSL = 0.8313 SCR 1 SCR = 1.203 LSL
12 elo 2025 1 LSL = 0.8319 SCR 1 SCR = 1.2021 LSL
13 elo 2025 1 LSL = 0.8329 SCR 1 SCR = 1.2007 LSL
14 elo 2025 1 LSL = 0.8266 SCR 1 SCR = 1.2098 LSL
15 elo 2025 1 LSL = 0.8359 SCR 1 SCR = 1.1964 LSL
16 elo 2025 1 LSL = 0.8042 SCR 1 SCR = 1.2435 LSL
17 elo 2025 1 LSL = 0.8514 SCR 1 SCR = 1.1746 LSL
18 elo 2025 1 LSL = 0.824 SCR 1 SCR = 1.2136 LSL
19 elo 2025 1 LSL = 0.8377 SCR 1 SCR = 1.1937 LSL
20 elo 2025 1 LSL = 0.8324 SCR 1 SCR = 1.2014 LSL
21 elo 2025 1 LSL = 0.8339 SCR 1 SCR = 1.1991 LSL
22 elo 2025 1 LSL = 0.8368 SCR 1 SCR = 1.195 LSL
23 elo 2025 1 LSL = 0.7556 SCR 1 SCR = 1.3235 LSL
24 elo 2025 1 LSL = 0.8627 SCR 1 SCR = 1.1591 LSL
25 elo 2025 1 LSL = 0.8419 SCR 1 SCR = 1.1878 LSL
26 elo 2025 1 LSL = 0.8396 SCR 1 SCR = 1.1911 LSL
27 elo 2025 1 LSL = 0.8326 SCR 1 SCR = 1.2011 LSL
28 elo 2025 1 LSL = 0.8366 SCR 1 SCR = 1.1953 LSL
29 elo 2025 1 LSL = 0.8331 SCR 1 SCR = 1.2004 LSL
30 elo 2025 1 LSL = 0.7997 SCR 1 SCR = 1.2505 LSL
31 elo 2025 1 LSL = 0.7997 SCR 1 SCR = 1.2505 LSL

Sep 2025

PäiväysLSL-SCRSCR-LSL
01 syys 2025 1 LSL = 0.829 SCR 1 SCR = 1.2063 LSL
02 syys 2025 1 LSL = 0.8215 SCR 1 SCR = 1.2173 LSL
03 syys 2025 1 LSL = 0.8383 SCR 1 SCR = 1.1929 LSL
04 syys 2025 1 LSL = 0.8325 SCR 1 SCR = 1.2012 LSL
05 syys 2025 1 LSL = 0.8376 SCR 1 SCR = 1.1938 LSL
06 syys 2025 1 LSL = 0.8381 SCR 1 SCR = 1.1932 LSL
07 syys 2025 1 LSL = 0.8381 SCR 1 SCR = 1.1932 LSL
08 syys 2025 1 LSL = 0.8439 SCR 1 SCR = 1.185 LSL
09 syys 2025 1 LSL = 0.8484 SCR 1 SCR = 1.1787 LSL
10 syys 2025 1 LSL = 0.8305 SCR 1 SCR = 1.2041 LSL
11 syys 2025 1 LSL = 0.8448 SCR 1 SCR = 1.1837 LSL
12 syys 2025 1 LSL = 0.8676 SCR 1 SCR = 1.1526 LSL
13 syys 2025 1 LSL = 0.8196 SCR 1 SCR = 1.22 LSL
14 syys 2025 1 LSL = 0.8221 SCR 1 SCR = 1.2164 LSL
15 syys 2025 1 LSL = 0.8706 SCR 1 SCR = 1.1486 LSL
16 syys 2025 1 LSL = 0.8535 SCR 1 SCR = 1.1717 LSL
17 syys 2025 1 LSL = 0.8579 SCR 1 SCR = 1.1657 LSL
18 syys 2025 1 LSL = 0.8427 SCR 1 SCR = 1.1867 LSL
19 syys 2025 1 LSL = 0.877 SCR 1 SCR = 1.1403 LSL
20 syys 2025 1 LSL = 0.8262 SCR 1 SCR = 1.2103 LSL
21 syys 2025 1 LSL = 0.8773 SCR 1 SCR = 1.1398 LSL
22 syys 2025 1 LSL = 0.8451 SCR 1 SCR = 1.1832 LSL
23 syys 2025 1 LSL = 0.8437 SCR 1 SCR = 1.1852 LSL
24 syys 2025 1 LSL = 0.8569 SCR 1 SCR = 1.1671 LSL
25 syys 2025 1 LSL = 0.857 SCR 1 SCR = 1.1669 LSL
26 syys 2025 1 LSL = 0.8494 SCR 1 SCR = 1.1773 LSL
27 syys 2025 1 LSL = 0.8214 SCR 1 SCR = 1.2174 LSL
28 syys 2025 1 LSL = 0.849 SCR 1 SCR = 1.1779 LSL
29 syys 2025 1 LSL = 0.8579 SCR 1 SCR = 1.1657 LSL
30 syys 2025 1 LSL = 0.8583 SCR 1 SCR = 1.1651 LSL

Oct 2025

PäiväysLSL-SCRSCR-LSL
01 loka 2025 1 LSL = 0.8637 SCR 1 SCR = 1.1578 LSL
02 loka 2025 1 LSL = 0.863 SCR 1 SCR = 1.1588 LSL
03 loka 2025 1 LSL = 0.8606 SCR 1 SCR = 1.162 LSL
04 loka 2025 1 LSL = 0.8487 SCR 1 SCR = 1.1783 LSL
05 loka 2025 1 LSL = 0.8487 SCR 1 SCR = 1.1783 LSL
06 loka 2025 1 LSL = 0.8596 SCR 1 SCR = 1.1633 LSL
07 loka 2025 1 LSL = 0.8623 SCR 1 SCR = 1.1598 LSL
08 loka 2025 1 LSL = 0.8646 SCR 1 SCR = 1.1566 LSL
09 loka 2025 1 LSL = 0.8653 SCR 1 SCR = 1.1556 LSL
10 loka 2025 1 LSL = 0.8616 SCR 1 SCR = 1.1606 LSL
11 loka 2025 1 LSL = 0.8617 SCR 1 SCR = 1.1605 LSL
12 loka 2025 1 LSL = 0.8617 SCR 1 SCR = 1.1605 LSL
13 loka 2025 1 LSL = 0.8554 SCR 1 SCR = 1.1691 LSL
14 loka 2025 1 LSL = 0.849 SCR 1 SCR = 1.1779 LSL
15 loka 2025 1 LSL = 0.7931 SCR 1 SCR = 1.2609 LSL
16 loka 2025 1 LSL = 0.7925 SCR 1 SCR = 1.2618 LSL
17 loka 2025 1 LSL = 0.7896 SCR 1 SCR = 1.2664 LSL
18 loka 2025 1 LSL = 0.7947 SCR 1 SCR = 1.2584 LSL
19 loka 2025 1 LSL = 0.7947 SCR 1 SCR = 1.2584 LSL
20 loka 2025 1 LSL = 0.8068 SCR 1 SCR = 1.2395 LSL
21 loka 2025 1 LSL = 0.7904 SCR 1 SCR = 1.2653 LSL
22 loka 2025 1 LSL = 0.7824 SCR 1 SCR = 1.2782 LSL
23 loka 2025 1 LSL = 0.7873 SCR 1 SCR = 1.2701 LSL
24 loka 2025 1 LSL = 0.8 SCR 1 SCR = 1.2501 LSL
25 loka 2025 1 LSL = 0.8102 SCR 1 SCR = 1.2342 LSL
26 loka 2025 1 LSL = 0.8 SCR 1 SCR = 1.25 LSL
27 loka 2025 1 LSL = 0.8662 SCR 1 SCR = 1.1545 LSL
28 loka 2025 1 LSL = 0.792 SCR 1 SCR = 1.2627 LSL
29 loka 2025 1 LSL = 0.8118 SCR 1 SCR = 1.2318 LSL
30 loka 2025 1 LSL = 0.8002 SCR 1 SCR = 1.2497 LSL
31 loka 2025 1 LSL = 0.7877 SCR 1 SCR = 1.2695 LSL

Nov 2025

PäiväysLSL-SCRSCR-LSL
01 marras 2025 1 LSL = 0.8489 SCR 1 SCR = 1.1781 LSL
02 marras 2025 1 LSL = 0.8489 SCR 1 SCR = 1.1781 LSL
03 marras 2025 1 LSL = 0.8267 SCR 1 SCR = 1.2096 LSL
04 marras 2025 1 LSL = 0.7997 SCR 1 SCR = 1.2505 LSL
05 marras 2025 1 LSL = 0.7701 SCR 1 SCR = 1.2985 LSL
06 marras 2025 1 LSL = 0.7909 SCR 1 SCR = 1.2644 LSL
07 marras 2025 1 LSL = 0.8536 SCR 1 SCR = 1.1715 LSL

LSL-SCR ja SCR-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats