> LSL-SAR ja SAR-LSL valuuttakurssit- 2025

LSL-SAR ja SAR-LSL valuuttakurssit- 2025

LSL-SAR ja SAR-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-SAR ja SAR-LSL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LSL = 0,2062 SAR

1 SAR = 4,8503 LSL

1v 2v 3v

valuutasta LSL valuuttaan SARvaluutasta SAR valuuttaan LSL

Jan 2025

Päiväys	LSL-SAR	SAR-LSL
01 tammi 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9899 LSL
02 tammi 2025	1 LSL = 0.2006 SAR	1 SAR = 4.9844 LSL
03 tammi 2025	1 LSL = 0.2001 SAR	1 SAR = 4.9986 LSL
04 tammi 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9891 LSL
05 tammi 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9891 LSL
06 tammi 2025	1 LSL = 0.2024 SAR	1 SAR = 4.9408 LSL
07 tammi 2025	1 LSL = 0.2019 SAR	1 SAR = 4.9534 LSL
08 tammi 2025	1 LSL = 0.1987 SAR	1 SAR = 5.0325 LSL
09 tammi 2025	1 LSL = 0.1989 SAR	1 SAR = 5.0286 LSL
10 tammi 2025	1 LSL = 0.1975 SAR	1 SAR = 5.0625 LSL
11 tammi 2025	1 LSL = 0.1966 SAR	1 SAR = 5.0856 LSL
12 tammi 2025	1 LSL = 0.1966 SAR	1 SAR = 5.0856 LSL
13 tammi 2025	1 LSL = 0.1958 SAR	1 SAR = 5.1075 LSL
14 tammi 2025	1 LSL = 0.1976 SAR	1 SAR = 5.0598 LSL
15 tammi 2025	1 LSL = 0.1986 SAR	1 SAR = 5.0348 LSL
16 tammi 2025	1 LSL = 0.1987 SAR	1 SAR = 5.0332 LSL
17 tammi 2025	1 LSL = 0.2003 SAR	1 SAR = 4.9914 LSL
18 tammi 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9896 LSL
19 tammi 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9899 LSL
20 tammi 2025	1 LSL = 0.2001 SAR	1 SAR = 4.9982 LSL
21 tammi 2025	1 LSL = 0.2012 SAR	1 SAR = 4.9695 LSL
22 tammi 2025	1 LSL = 0.2023 SAR	1 SAR = 4.943 LSL
23 tammi 2025	1 LSL = 0.202 SAR	1 SAR = 4.9509 LSL
24 tammi 2025	1 LSL = 0.2042 SAR	1 SAR = 4.8981 LSL
25 tammi 2025	1 LSL = 0.2046 SAR	1 SAR = 4.8875 LSL
26 tammi 2025	1 LSL = 0.2046 SAR	1 SAR = 4.8876 LSL
27 tammi 2025	1 LSL = 0.2012 SAR	1 SAR = 4.9705 LSL
28 tammi 2025	1 LSL = 0.2005 SAR	1 SAR = 4.9878 LSL
29 tammi 2025	1 LSL = 0.2009 SAR	1 SAR = 4.9776 LSL
30 tammi 2025	1 LSL = 0.2027 SAR	1 SAR = 4.9346 LSL
31 tammi 2025	1 LSL = 0.201 SAR	1 SAR = 4.9747 LSL

Feb 2025

Päiväys	LSL-SAR	SAR-LSL
01 helmi 2025	1 LSL = 0.201 SAR	1 SAR = 4.9748 LSL
02 helmi 2025	1 LSL = 0.2007 SAR	1 SAR = 4.9827 LSL
03 helmi 2025	1 LSL = 0.1984 SAR	1 SAR = 5.0397 LSL
04 helmi 2025	1 LSL = 0.1998 SAR	1 SAR = 5.0038 LSL
05 helmi 2025	1 LSL = 0.2014 SAR	1 SAR = 4.9662 LSL
06 helmi 2025	1 LSL = 0.2017 SAR	1 SAR = 4.9587 LSL
07 helmi 2025	1 LSL = 0.2033 SAR	1 SAR = 4.9182 LSL
08 helmi 2025	1 LSL = 0.2025 SAR	1 SAR = 4.9372 LSL
09 helmi 2025	1 LSL = 0.2025 SAR	1 SAR = 4.9372 LSL
10 helmi 2025	1 LSL = 0.2033 SAR	1 SAR = 4.9184 LSL
11 helmi 2025	1 LSL = 0.2031 SAR	1 SAR = 4.9239 LSL
12 helmi 2025	1 LSL = 0.2034 SAR	1 SAR = 4.9174 LSL
13 helmi 2025	1 LSL = 0.2039 SAR	1 SAR = 4.9047 LSL
14 helmi 2025	1 LSL = 0.204 SAR	1 SAR = 4.901 LSL
15 helmi 2025	1 LSL = 0.2047 SAR	1 SAR = 4.8851 LSL
16 helmi 2025	1 LSL = 0.2047 SAR	1 SAR = 4.8851 LSL
17 helmi 2025	1 LSL = 0.2035 SAR	1 SAR = 4.9149 LSL
18 helmi 2025	1 LSL = 0.2035 SAR	1 SAR = 4.9152 LSL
19 helmi 2025	1 LSL = 0.2028 SAR	1 SAR = 4.9312 LSL
20 helmi 2025	1 LSL = 0.2018 SAR	1 SAR = 4.9548 LSL
21 helmi 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8934 LSL
22 helmi 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8928 LSL
23 helmi 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8928 LSL
24 helmi 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8919 LSL
25 helmi 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8935 LSL
26 helmi 2025	1 LSL = 0.2034 SAR	1 SAR = 4.9171 LSL
27 helmi 2025	1 LSL = 0.2034 SAR	1 SAR = 4.9159 LSL
28 helmi 2025	1 LSL = 0.2031 SAR	1 SAR = 4.9241 LSL

Mar 2025

Päiväys	LSL-SAR	SAR-LSL
01 maalis 2025	1 LSL = 0.2005 SAR	1 SAR = 4.9887 LSL
02 maalis 2025	1 LSL = 0.2007 SAR	1 SAR = 4.9825 LSL
03 maalis 2025	1 LSL = 0.2006 SAR	1 SAR = 4.9839 LSL
04 maalis 2025	1 LSL = 0.2023 SAR	1 SAR = 4.9424 LSL
05 maalis 2025	1 LSL = 0.2039 SAR	1 SAR = 4.9039 LSL
06 maalis 2025	1 LSL = 0.2046 SAR	1 SAR = 4.8882 LSL
07 maalis 2025	1 LSL = 0.2069 SAR	1 SAR = 4.8338 LSL
08 maalis 2025	1 LSL = 0.2055 SAR	1 SAR = 4.8653 LSL
09 maalis 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8372 LSL
10 maalis 2025	1 LSL = 0.2059 SAR	1 SAR = 4.856 LSL
11 maalis 2025	1 LSL = 0.205 SAR	1 SAR = 4.8787 LSL
12 maalis 2025	1 LSL = 0.2035 SAR	1 SAR = 4.9145 LSL
13 maalis 2025	1 LSL = 0.2039 SAR	1 SAR = 4.9038 LSL
14 maalis 2025	1 LSL = 0.2048 SAR	1 SAR = 4.8838 LSL
15 maalis 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8384 LSL
16 maalis 2025	1 LSL = 0.2064 SAR	1 SAR = 4.8445 LSL
17 maalis 2025	1 LSL = 0.2068 SAR	1 SAR = 4.836 LSL
18 maalis 2025	1 LSL = 0.2074 SAR	1 SAR = 4.8215 LSL
19 maalis 2025	1 LSL = 0.2071 SAR	1 SAR = 4.8292 LSL
20 maalis 2025	1 LSL = 0.2065 SAR	1 SAR = 4.8419 LSL
21 maalis 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8372 LSL
22 maalis 2025	1 LSL = 0.2068 SAR	1 SAR = 4.8367 LSL
23 maalis 2025	1 LSL = 0.2062 SAR	1 SAR = 4.849 LSL
24 maalis 2025	1 LSL = 0.2058 SAR	1 SAR = 4.8583 LSL
25 maalis 2025	1 LSL = 0.2062 SAR	1 SAR = 4.8485 LSL
26 maalis 2025	1 LSL = 0.2053 SAR	1 SAR = 4.8708 LSL
27 maalis 2025	1 LSL = 0.206 SAR	1 SAR = 4.8544 LSL
28 maalis 2025	1 LSL = 0.2064 SAR	1 SAR = 4.8441 LSL
29 maalis 2025	1 LSL = 0.2037 SAR	1 SAR = 4.9083 LSL
30 maalis 2025	1 LSL = 0.2043 SAR	1 SAR = 4.8952 LSL
31 maalis 2025	1 LSL = 0.2045 SAR	1 SAR = 4.8896 LSL

Apr 2025

Päiväys	LSL-SAR	SAR-LSL
01 huhti 2025	1 LSL = 0.2042 SAR	1 SAR = 4.8979 LSL
02 huhti 2025	1 LSL = 0.2008 SAR	1 SAR = 4.9794 LSL
03 huhti 2025	1 LSL = 0.1999 SAR	1 SAR = 5.0037 LSL
04 huhti 2025	1 LSL = 0.1973 SAR	1 SAR = 5.0694 LSL
05 huhti 2025	1 LSL = 0.1955 SAR	1 SAR = 5.1147 LSL
06 huhti 2025	1 LSL = 0.1956 SAR	1 SAR = 5.1133 LSL
07 huhti 2025	1 LSL = 0.1937 SAR	1 SAR = 5.1613 LSL
08 huhti 2025	1 LSL = 0.1915 SAR	1 SAR = 5.2209 LSL
09 huhti 2025	1 LSL = 0.1906 SAR	1 SAR = 5.2473 LSL
10 huhti 2025	1 LSL = 0.1891 SAR	1 SAR = 5.2869 LSL
11 huhti 2025	1 LSL = 0.192 SAR	1 SAR = 5.2077 LSL
12 huhti 2025	1 LSL = 0.1949 SAR	1 SAR = 5.1295 LSL
13 huhti 2025	1 LSL = 0.1961 SAR	1 SAR = 5.0982 LSL
14 huhti 2025	1 LSL = 0.1957 SAR	1 SAR = 5.1087 LSL
15 huhti 2025	1 LSL = 0.1985 SAR	1 SAR = 5.0385 LSL
16 huhti 2025	1 LSL = 0.1974 SAR	1 SAR = 5.0671 LSL
17 huhti 2025	1 LSL = 0.199 SAR	1 SAR = 5.0258 LSL
18 huhti 2025	1 LSL = 0.199 SAR	1 SAR = 5.0255 LSL
19 huhti 2025	1 LSL = 0.199 SAR	1 SAR = 5.0255 LSL
20 huhti 2025	1 LSL = 0.199 SAR	1 SAR = 5.0255 LSL
21 huhti 2025	1 LSL = 0.199 SAR	1 SAR = 5.0255 LSL
22 huhti 2025	1 LSL = 0.2012 SAR	1 SAR = 4.9694 LSL
23 huhti 2025	1 LSL = 0.202 SAR	1 SAR = 4.9507 LSL
24 huhti 2025	1 LSL = 0.2012 SAR	1 SAR = 4.9712 LSL
25 huhti 2025	1 LSL = 0.1988 SAR	1 SAR = 5.0305 LSL
26 huhti 2025	1 LSL = 0.2009 SAR	1 SAR = 4.9788 LSL
27 huhti 2025	1 LSL = 0.2009 SAR	1 SAR = 4.9788 LSL
28 huhti 2025	1 LSL = 0.2009 SAR	1 SAR = 4.9782 LSL
29 huhti 2025	1 LSL = 0.2022 SAR	1 SAR = 4.9454 LSL
30 huhti 2025	1 LSL = 0.2015 SAR	1 SAR = 4.9631 LSL

May 2025

Päiväys	LSL-SAR	SAR-LSL
01 touko 2025	1 LSL = 0.2008 SAR	1 SAR = 4.98 LSL
02 touko 2025	1 LSL = 0.2037 SAR	1 SAR = 4.91 LSL
03 touko 2025	1 LSL = 0.2032 SAR	1 SAR = 4.9204 LSL
04 touko 2025	1 LSL = 0.2032 SAR	1 SAR = 4.9204 LSL
05 touko 2025	1 LSL = 0.205 SAR	1 SAR = 4.8784 LSL
06 touko 2025	1 LSL = 0.2055 SAR	1 SAR = 4.8665 LSL
07 touko 2025	1 LSL = 0.2051 SAR	1 SAR = 4.8755 LSL
08 touko 2025	1 LSL = 0.2063 SAR	1 SAR = 4.8462 LSL
09 touko 2025	1 LSL = 0.2063 SAR	1 SAR = 4.8471 LSL
10 touko 2025	1 LSL = 0.2055 SAR	1 SAR = 4.8657 LSL
11 touko 2025	1 LSL = 0.2055 SAR	1 SAR = 4.8656 LSL
12 touko 2025	1 LSL = 0.205 SAR	1 SAR = 4.8774 LSL
13 touko 2025	1 LSL = 0.2048 SAR	1 SAR = 4.8835 LSL
14 touko 2025	1 LSL = 0.2054 SAR	1 SAR = 4.8676 LSL
15 touko 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8391 LSL
16 touko 2025	1 LSL = 0.2079 SAR	1 SAR = 4.8107 LSL
17 touko 2025	1 LSL = 0.2071 SAR	1 SAR = 4.8292 LSL
18 touko 2025	1 LSL = 0.2071 SAR	1 SAR = 4.8292 LSL
19 touko 2025	1 LSL = 0.2077 SAR	1 SAR = 4.8152 LSL
20 touko 2025	1 LSL = 0.2085 SAR	1 SAR = 4.7972 LSL
21 touko 2025	1 LSL = 0.21 SAR	1 SAR = 4.7623 LSL
22 touko 2025	1 LSL = 0.2083 SAR	1 SAR = 4.8012 LSL
23 touko 2025	1 LSL = 0.2095 SAR	1 SAR = 4.7737 LSL
24 touko 2025	1 LSL = 0.2099 SAR	1 SAR = 4.7644 LSL
25 touko 2025	1 LSL = 0.2099 SAR	1 SAR = 4.7644 LSL
26 touko 2025	1 LSL = 0.21 SAR	1 SAR = 4.7617 LSL
27 touko 2025	1 LSL = 0.2096 SAR	1 SAR = 4.7713 LSL
28 touko 2025	1 LSL = 0.2095 SAR	1 SAR = 4.7741 LSL
29 touko 2025	1 LSL = 0.21 SAR	1 SAR = 4.7612 LSL
30 touko 2025	1 LSL = 0.2096 SAR	1 SAR = 4.7708 LSL
31 touko 2025	1 LSL = 0.2096 SAR	1 SAR = 4.7703 LSL

Jun 2025

Päiväys	LSL-SAR	SAR-LSL
01 kesä 2025	1 LSL = 0.2099 SAR	1 SAR = 4.7644 LSL
02 kesä 2025	1 LSL = 0.2093 SAR	1 SAR = 4.7782 LSL
03 kesä 2025	1 LSL = 0.2093 SAR	1 SAR = 4.7772 LSL
04 kesä 2025	1 LSL = 0.2103 SAR	1 SAR = 4.7546 LSL
05 kesä 2025	1 LSL = 0.2113 SAR	1 SAR = 4.7335 LSL
06 kesä 2025	1 LSL = 0.2112 SAR	1 SAR = 4.7344 LSL
07 kesä 2025	1 LSL = 0.2112 SAR	1 SAR = 4.7341 LSL
08 kesä 2025	1 LSL = 0.2112 SAR	1 SAR = 4.7341 LSL
09 kesä 2025	1 LSL = 0.2116 SAR	1 SAR = 4.7249 LSL
10 kesä 2025	1 LSL = 0.2116 SAR	1 SAR = 4.726 LSL
11 kesä 2025	1 LSL = 0.2107 SAR	1 SAR = 4.7469 LSL
12 kesä 2025	1 LSL = 0.2108 SAR	1 SAR = 4.7436 LSL
13 kesä 2025	1 LSL = 0.2084 SAR	1 SAR = 4.7992 LSL
14 kesä 2025	1 LSL = 0.2095 SAR	1 SAR = 4.7734 LSL
15 kesä 2025	1 LSL = 0.2095 SAR	1 SAR = 4.7734 LSL
16 kesä 2025	1 LSL = 0.211 SAR	1 SAR = 4.7392 LSL
17 kesä 2025	1 LSL = 0.2104 SAR	1 SAR = 4.7526 LSL
18 kesä 2025	1 LSL = 0.2074 SAR	1 SAR = 4.8215 LSL
19 kesä 2025	1 LSL = 0.2078 SAR	1 SAR = 4.8122 LSL
20 kesä 2025	1 LSL = 0.2077 SAR	1 SAR = 4.8144 LSL
21 kesä 2025	1 LSL = 0.2079 SAR	1 SAR = 4.8111 LSL
22 kesä 2025	1 LSL = 0.2079 SAR	1 SAR = 4.8111 LSL
23 kesä 2025	1 LSL = 0.2072 SAR	1 SAR = 4.8267 LSL
24 kesä 2025	1 LSL = 0.2117 SAR	1 SAR = 4.7227 LSL
25 kesä 2025	1 LSL = 0.211 SAR	1 SAR = 4.739 LSL
26 kesä 2025	1 LSL = 0.2119 SAR	1 SAR = 4.7189 LSL
27 kesä 2025	1 LSL = 0.2095 SAR	1 SAR = 4.7728 LSL
28 kesä 2025	1 LSL = 0.2096 SAR	1 SAR = 4.7716 LSL
29 kesä 2025	1 LSL = 0.2096 SAR	1 SAR = 4.7717 LSL
30 kesä 2025	1 LSL = 0.2113 SAR	1 SAR = 4.7337 LSL

Jul 2025

Päiväys	LSL-SAR	SAR-LSL
01 heinä 2025	1 LSL = 0.2133 SAR	1 SAR = 4.6884 LSL
02 heinä 2025	1 LSL = 0.2123 SAR	1 SAR = 4.7101 LSL
03 heinä 2025	1 LSL = 0.2141 SAR	1 SAR = 4.6707 LSL
04 heinä 2025	1 LSL = 0.2133 SAR	1 SAR = 4.6887 LSL
05 heinä 2025	1 LSL = 0.2132 SAR	1 SAR = 4.6909 LSL
06 heinä 2025	1 LSL = 0.2131 SAR	1 SAR = 4.6921 LSL
07 heinä 2025	1 LSL = 0.2112 SAR	1 SAR = 4.735 LSL
08 heinä 2025	1 LSL = 0.211 SAR	1 SAR = 4.7392 LSL
09 heinä 2025	1 LSL = 0.2104 SAR	1 SAR = 4.7517 LSL
10 heinä 2025	1 LSL = 0.2113 SAR	1 SAR = 4.7321 LSL
11 heinä 2025	1 LSL = 0.2104 SAR	1 SAR = 4.7536 LSL
12 heinä 2025	1 LSL = 0.2104 SAR	1 SAR = 4.7534 LSL
13 heinä 2025	1 LSL = 0.2115 SAR	1 SAR = 4.7275 LSL
14 heinä 2025	1 LSL = 0.21 SAR	1 SAR = 4.7628 LSL
15 heinä 2025	1 LSL = 0.2106 SAR	1 SAR = 4.7485 LSL
16 heinä 2025	1 LSL = 0.2089 SAR	1 SAR = 4.7867 LSL
17 heinä 2025	1 LSL = 0.2095 SAR	1 SAR = 4.7741 LSL
18 heinä 2025	1 LSL = 0.2119 SAR	1 SAR = 4.7183 LSL
19 heinä 2025	1 LSL = 0.2118 SAR	1 SAR = 4.7223 LSL
20 heinä 2025	1 LSL = 0.2118 SAR	1 SAR = 4.7223 LSL
21 heinä 2025	1 LSL = 0.2117 SAR	1 SAR = 4.7243 LSL
22 heinä 2025	1 LSL = 0.2131 SAR	1 SAR = 4.6929 LSL
23 heinä 2025	1 LSL = 0.2136 SAR	1 SAR = 4.6806 LSL
24 heinä 2025	1 LSL = 0.2128 SAR	1 SAR = 4.6991 LSL
25 heinä 2025	1 LSL = 0.2112 SAR	1 SAR = 4.7346 LSL
26 heinä 2025	1 LSL = 0.2118 SAR	1 SAR = 4.7216 LSL
27 heinä 2025	1 LSL = 0.2118 SAR	1 SAR = 4.7223 LSL
28 heinä 2025	1 LSL = 0.2101 SAR	1 SAR = 4.7608 LSL
29 heinä 2025	1 LSL = 0.2088 SAR	1 SAR = 4.7892 LSL
30 heinä 2025	1 LSL = 0.2098 SAR	1 SAR = 4.7659 LSL
31 heinä 2025	1 LSL = 0.2069 SAR	1 SAR = 4.8338 LSL

Aug 2025

Päiväys	LSL-SAR	SAR-LSL
01 elo 2025	1 LSL = 0.2048 SAR	1 SAR = 4.8817 LSL
02 elo 2025	1 LSL = 0.208 SAR	1 SAR = 4.8084 LSL
03 elo 2025	1 LSL = 0.208 SAR	1 SAR = 4.8084 LSL
04 elo 2025	1 LSL = 0.2084 SAR	1 SAR = 4.7974 LSL
05 elo 2025	1 LSL = 0.2079 SAR	1 SAR = 4.8107 LSL
06 elo 2025	1 LSL = 0.2106 SAR	1 SAR = 4.7474 LSL
07 elo 2025	1 LSL = 0.2112 SAR	1 SAR = 4.7358 LSL
08 elo 2025	1 LSL = 0.2119 SAR	1 SAR = 4.7192 LSL
09 elo 2025	1 LSL = 0.2119 SAR	1 SAR = 4.7192 LSL
10 elo 2025	1 LSL = 0.212 SAR	1 SAR = 4.7173 LSL
11 elo 2025	1 LSL = 0.2116 SAR	1 SAR = 4.7257 LSL
12 elo 2025	1 LSL = 0.2117 SAR	1 SAR = 4.7226 LSL
13 elo 2025	1 LSL = 0.212 SAR	1 SAR = 4.7179 LSL
14 elo 2025	1 LSL = 0.2136 SAR	1 SAR = 4.6825 LSL
15 elo 2025	1 LSL = 0.2131 SAR	1 SAR = 4.693 LSL
16 elo 2025	1 LSL = 0.2133 SAR	1 SAR = 4.688 LSL
17 elo 2025	1 LSL = 0.2137 SAR	1 SAR = 4.6793 LSL
18 elo 2025	1 LSL = 0.2129 SAR	1 SAR = 4.6962 LSL
19 elo 2025	1 LSL = 0.2132 SAR	1 SAR = 4.6896 LSL
20 elo 2025	1 LSL = 0.2119 SAR	1 SAR = 4.7198 LSL
21 elo 2025	1 LSL = 0.2121 SAR	1 SAR = 4.715 LSL
22 elo 2025	1 LSL = 0.2128 SAR	1 SAR = 4.6999 LSL
23 elo 2025	1 LSL = 0.2128 SAR	1 SAR = 4.7 LSL
24 elo 2025	1 LSL = 0.215 SAR	1 SAR = 4.6505 LSL
25 elo 2025	1 LSL = 0.214 SAR	1 SAR = 4.6737 LSL
26 elo 2025	1 LSL = 0.2131 SAR	1 SAR = 4.6922 LSL
27 elo 2025	1 LSL = 0.2113 SAR	1 SAR = 4.7336 LSL
28 elo 2025	1 LSL = 0.2123 SAR	1 SAR = 4.7108 LSL
29 elo 2025	1 LSL = 0.2113 SAR	1 SAR = 4.7317 LSL
30 elo 2025	1 LSL = 0.2117 SAR	1 SAR = 4.7228 LSL
31 elo 2025	1 LSL = 0.2117 SAR	1 SAR = 4.7228 LSL

Sep 2025

Päiväys	LSL-SAR	SAR-LSL
01 syys 2025	1 LSL = 0.2136 SAR	1 SAR = 4.6816 LSL
02 syys 2025	1 LSL = 0.2117 SAR	1 SAR = 4.7239 LSL
03 syys 2025	1 LSL = 0.2127 SAR	1 SAR = 4.7008 LSL
04 syys 2025	1 LSL = 0.2109 SAR	1 SAR = 4.741 LSL
05 syys 2025	1 LSL = 0.2121 SAR	1 SAR = 4.7139 LSL
06 syys 2025	1 LSL = 0.2127 SAR	1 SAR = 4.7014 LSL
07 syys 2025	1 LSL = 0.2127 SAR	1 SAR = 4.7014 LSL
08 syys 2025	1 LSL = 0.2137 SAR	1 SAR = 4.6792 LSL
09 syys 2025	1 LSL = 0.2147 SAR	1 SAR = 4.6568 LSL
10 syys 2025	1 LSL = 0.2135 SAR	1 SAR = 4.6843 LSL
11 syys 2025	1 LSL = 0.2139 SAR	1 SAR = 4.6759 LSL
12 syys 2025	1 LSL = 0.2161 SAR	1 SAR = 4.6276 LSL
13 syys 2025	1 LSL = 0.2162 SAR	1 SAR = 4.6253 LSL
14 syys 2025	1 LSL = 0.2162 SAR	1 SAR = 4.6253 LSL
15 syys 2025	1 LSL = 0.2162 SAR	1 SAR = 4.6254 LSL
16 syys 2025	1 LSL = 0.2162 SAR	1 SAR = 4.6255 LSL

LSL-SAR ja SAR-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset