> LSL-SAR ja SAR-LSL valuuttakurssit- 2024

LSL-SAR ja SAR-LSL valuuttakurssit- 2024

LSL-SAR ja SAR-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-SAR ja SAR-LSL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 LSL = 0,2048 SAR

1 SAR = 4,8838 LSL

1v 2v 3v

valuutasta LSL valuuttaan SARvaluutasta SAR valuuttaan LSL

Jan 2024

Päiväys	LSL-SAR	SAR-LSL
01 tammi 2024	1 LSL = 0.2024 SAR	1 SAR = 4.9414 LSL
02 tammi 2024	1 LSL = 0.2024 SAR	1 SAR = 4.9412 LSL
03 tammi 2024	1 LSL = 0.2019 SAR	1 SAR = 4.9519 LSL
04 tammi 2024	1 LSL = 0.202 SAR	1 SAR = 4.9515 LSL
05 tammi 2024	1 LSL = 0.2005 SAR	1 SAR = 4.9887 LSL
06 tammi 2024	1 LSL = 0.2006 SAR	1 SAR = 4.984 LSL
07 tammi 2024	1 LSL = 0.2006 SAR	1 SAR = 4.984 LSL
08 tammi 2024	1 LSL = 0.2007 SAR	1 SAR = 4.9837 LSL
09 tammi 2024	1 LSL = 0.2017 SAR	1 SAR = 4.959 LSL
10 tammi 2024	1 LSL = 0.2016 SAR	1 SAR = 4.9604 LSL
11 tammi 2024	1 LSL = 0.2008 SAR	1 SAR = 4.981 LSL
12 tammi 2024	1 LSL = 0.2008 SAR	1 SAR = 4.9809 LSL
13 tammi 2024	1 LSL = 0.2009 SAR	1 SAR = 4.9785 LSL
14 tammi 2024	1 LSL = 0.2009 SAR	1 SAR = 4.9785 LSL
15 tammi 2024	1 LSL = 0.2009 SAR	1 SAR = 4.9784 LSL
16 tammi 2024	1 LSL = 0.2009 SAR	1 SAR = 4.9784 LSL
17 tammi 2024	1 LSL = 0.2009 SAR	1 SAR = 4.978 LSL
18 tammi 2024	1 LSL = 0.1968 SAR	1 SAR = 5.0818 LSL
19 tammi 2024	1 LSL = 0.1983 SAR	1 SAR = 5.0419 LSL
20 tammi 2024	1 LSL = 0.1983 SAR	1 SAR = 5.0419 LSL
21 tammi 2024	1 LSL = 0.1983 SAR	1 SAR = 5.0421 LSL
22 tammi 2024	1 LSL = 0.1983 SAR	1 SAR = 5.042 LSL
23 tammi 2024	1 LSL = 0.1954 SAR	1 SAR = 5.1167 LSL
24 tammi 2024	1 LSL = 0.1969 SAR	1 SAR = 5.08 LSL
25 tammi 2024	1 LSL = 0.1982 SAR	1 SAR = 5.0452 LSL
26 tammi 2024	1 LSL = 0.1985 SAR	1 SAR = 5.0373 LSL
27 tammi 2024	1 LSL = 0.1998 SAR	1 SAR = 5.0055 LSL
28 tammi 2024	1 LSL = 0.1998 SAR	1 SAR = 5.0055 LSL
29 tammi 2024	1 LSL = 0.1998 SAR	1 SAR = 5.0049 LSL
30 tammi 2024	1 LSL = 0.1994 SAR	1 SAR = 5.0158 LSL
31 tammi 2024	1 LSL = 0.1993 SAR	1 SAR = 5.0184 LSL

Feb 2024

Päiväys	LSL-SAR	SAR-LSL
01 helmi 2024	1 LSL = 0.2006 SAR	1 SAR = 4.9861 LSL
02 helmi 2024	1 LSL = 0.2016 SAR	1 SAR = 4.9596 LSL
03 helmi 2024	1 LSL = 0.2016 SAR	1 SAR = 4.9609 LSL
04 helmi 2024	1 LSL = 0.2016 SAR	1 SAR = 4.9609 LSL
05 helmi 2024	1 LSL = 0.2016 SAR	1 SAR = 4.9598 LSL
06 helmi 2024	1 LSL = 0.1982 SAR	1 SAR = 5.045 LSL
07 helmi 2024	1 LSL = 0.199 SAR	1 SAR = 5.024 LSL
08 helmi 2024	1 LSL = 0.1983 SAR	1 SAR = 5.0428 LSL
09 helmi 2024	1 LSL = 0.1977 SAR	1 SAR = 5.0584 LSL
10 helmi 2024	1 LSL = 0.1971 SAR	1 SAR = 5.0746 LSL
11 helmi 2024	1 LSL = 0.1971 SAR	1 SAR = 5.0744 LSL
12 helmi 2024	1 LSL = 0.1971 SAR	1 SAR = 5.0745 LSL
13 helmi 2024	1 LSL = 0.1883 SAR	1 SAR = 5.3115 LSL
14 helmi 2024	1 LSL = 0.192 SAR	1 SAR = 5.2088 LSL
15 helmi 2024	1 LSL = 0.1968 SAR	1 SAR = 5.0824 LSL
16 helmi 2024	1 LSL = 0.1977 SAR	1 SAR = 5.0584 LSL
17 helmi 2024	1 LSL = 0.1986 SAR	1 SAR = 5.0345 LSL
18 helmi 2024	1 LSL = 0.1987 SAR	1 SAR = 5.0333 LSL
19 helmi 2024	1 LSL = 0.1986 SAR	1 SAR = 5.0342 LSL
20 helmi 2024	1 LSL = 0.1987 SAR	1 SAR = 5.034 LSL
21 helmi 2024	1 LSL = 0.1982 SAR	1 SAR = 5.0447 LSL
22 helmi 2024	1 LSL = 0.1978 SAR	1 SAR = 5.0551 LSL
23 helmi 2024	1 LSL = 0.1954 SAR	1 SAR = 5.1169 LSL
24 helmi 2024	1 LSL = 0.1954 SAR	1 SAR = 5.1167 LSL
25 helmi 2024	1 LSL = 0.1954 SAR	1 SAR = 5.1167 LSL
26 helmi 2024	1 LSL = 0.1954 SAR	1 SAR = 5.1165 LSL
27 helmi 2024	1 LSL = 0.1939 SAR	1 SAR = 5.1566 LSL
28 helmi 2024	1 LSL = 0.1966 SAR	1 SAR = 5.0876 LSL
29 helmi 2024	1 LSL = 0.1966 SAR	1 SAR = 5.0874 LSL

Mar 2024

Päiväys	LSL-SAR	SAR-LSL
01 maalis 2024	1 LSL = 0.1954 SAR	1 SAR = 5.1169 LSL
02 maalis 2024	1 LSL = 0.1963 SAR	1 SAR = 5.094 LSL
03 maalis 2024	1 LSL = 0.1963 SAR	1 SAR = 5.094 LSL
04 maalis 2024	1 LSL = 0.1969 SAR	1 SAR = 5.0786 LSL
05 maalis 2024	1 LSL = 0.1964 SAR	1 SAR = 5.0926 LSL
06 maalis 2024	1 LSL = 0.1964 SAR	1 SAR = 5.0926 LSL
07 maalis 2024	1 LSL = 0.1968 SAR	1 SAR = 5.0816 LSL
08 maalis 2024	1 LSL = 0.1988 SAR	1 SAR = 5.0311 LSL
09 maalis 2024	1 LSL = 0.2004 SAR	1 SAR = 4.9912 LSL
10 maalis 2024	1 LSL = 0.2004 SAR	1 SAR = 4.9912 LSL
11 maalis 2024	1 LSL = 0.2004 SAR	1 SAR = 4.9911 LSL
12 maalis 2024	1 LSL = 0.201 SAR	1 SAR = 4.9751 LSL
13 maalis 2024	1 LSL = 0.201 SAR	1 SAR = 4.9742 LSL
14 maalis 2024	1 LSL = 0.2018 SAR	1 SAR = 4.9543 LSL
15 maalis 2024	1 LSL = 0.1998 SAR	1 SAR = 5.005 LSL
16 maalis 2024	1 LSL = 0.1998 SAR	1 SAR = 5.005 LSL
17 maalis 2024	1 LSL = 0.1998 SAR	1 SAR = 5.005 LSL
18 maalis 2024	1 LSL = 0.1998 SAR	1 SAR = 5.0048 LSL
19 maalis 2024	1 LSL = 0.1979 SAR	1 SAR = 5.0529 LSL
20 maalis 2024	1 LSL = 0.1983 SAR	1 SAR = 5.0422 LSL
21 maalis 2024	1 LSL = 0.1994 SAR	1 SAR = 5.0154 LSL
22 maalis 2024	1 LSL = 0.1994 SAR	1 SAR = 5.0155 LSL
23 maalis 2024	1 LSL = 0.1973 SAR	1 SAR = 5.0688 LSL
24 maalis 2024	1 LSL = 0.1973 SAR	1 SAR = 5.0688 LSL
25 maalis 2024	1 LSL = 0.1973 SAR	1 SAR = 5.0688 LSL
26 maalis 2024	1 LSL = 0.1983 SAR	1 SAR = 5.0416 LSL
27 maalis 2024	1 LSL = 0.1976 SAR	1 SAR = 5.0602 LSL
28 maalis 2024	1 LSL = 0.1986 SAR	1 SAR = 5.0353 LSL
29 maalis 2024	1 LSL = 0.1988 SAR	1 SAR = 5.0308 LSL
30 maalis 2024	1 LSL = 0.1989 SAR	1 SAR = 5.0285 LSL
31 maalis 2024	1 LSL = 0.1989 SAR	1 SAR = 5.0285 LSL

Apr 2024

Päiväys	LSL-SAR	SAR-LSL
01 huhti 2024	1 LSL = 0.1987 SAR	1 SAR = 5.034 LSL
02 huhti 2024	1 LSL = 0.1979 SAR	1 SAR = 5.0522 LSL
03 huhti 2024	1 LSL = 0.1996 SAR	1 SAR = 5.0096 LSL
04 huhti 2024	1 LSL = 0.201 SAR	1 SAR = 4.9747 LSL
05 huhti 2024	1 LSL = 0.201 SAR	1 SAR = 4.9747 LSL
06 huhti 2024	1 LSL = 0.2009 SAR	1 SAR = 4.9774 LSL
07 huhti 2024	1 LSL = 0.2009 SAR	1 SAR = 4.9774 LSL
08 huhti 2024	1 LSL = 0.2009 SAR	1 SAR = 4.9773 LSL
09 huhti 2024	1 LSL = 0.2011 SAR	1 SAR = 4.9719 LSL
10 huhti 2024	1 LSL = 0.2011 SAR	1 SAR = 4.9722 LSL
11 huhti 2024	1 LSL = 0.203 SAR	1 SAR = 4.9265 LSL
12 huhti 2024	1 LSL = 0.203 SAR	1 SAR = 4.9264 LSL
13 huhti 2024	1 LSL = 0.203 SAR	1 SAR = 4.9265 LSL
14 huhti 2024	1 LSL = 0.203 SAR	1 SAR = 4.9264 LSL
15 huhti 2024	1 LSL = 0.203 SAR	1 SAR = 4.9265 LSL
16 huhti 2024	1 LSL = 0.1984 SAR	1 SAR = 5.0391 LSL
17 huhti 2024	1 LSL = 0.1964 SAR	1 SAR = 5.091 LSL
18 huhti 2024	1 LSL = 0.1964 SAR	1 SAR = 5.091 LSL
19 huhti 2024	1 LSL = 0.1959 SAR	1 SAR = 5.1036 LSL
20 huhti 2024	1 LSL = 0.1959 SAR	1 SAR = 5.1049 LSL
21 huhti 2024	1 LSL = 0.1959 SAR	1 SAR = 5.1049 LSL
22 huhti 2024	1 LSL = 0.1959 SAR	1 SAR = 5.1053 LSL
23 huhti 2024	1 LSL = 0.1957 SAR	1 SAR = 5.111 LSL
24 huhti 2024	1 LSL = 0.1957 SAR	1 SAR = 5.111 LSL
25 huhti 2024	1 LSL = 0.1953 SAR	1 SAR = 5.12 LSL
26 huhti 2024	1 LSL = 0.1973 SAR	1 SAR = 5.0686 LSL
27 huhti 2024	1 LSL = 0.1973 SAR	1 SAR = 5.0688 LSL
28 huhti 2024	1 LSL = 0.1973 SAR	1 SAR = 5.0688 LSL
29 huhti 2024	1 LSL = 0.1973 SAR	1 SAR = 5.0684 LSL
30 huhti 2024	1 LSL = 0.1992 SAR	1 SAR = 5.0193 LSL

May 2024

Päiväys	LSL-SAR	SAR-LSL
01 touko 2024	1 LSL = 0.1993 SAR	1 SAR = 5.0177 LSL
02 touko 2024	1 LSL = 0.2016 SAR	1 SAR = 4.9594 LSL
03 touko 2024	1 LSL = 0.2024 SAR	1 SAR = 4.9405 LSL
04 touko 2024	1 LSL = 0.2027 SAR	1 SAR = 4.9335 LSL
05 touko 2024	1 LSL = 0.2027 SAR	1 SAR = 4.9335 LSL
06 touko 2024	1 LSL = 0.2027 SAR	1 SAR = 4.9337 LSL
07 touko 2024	1 LSL = 0.2029 SAR	1 SAR = 4.9275 LSL
08 touko 2024	1 LSL = 0.203 SAR	1 SAR = 4.9271 LSL
09 touko 2024	1 LSL = 0.2019 SAR	1 SAR = 4.954 LSL
10 touko 2024	1 LSL = 0.2019 SAR	1 SAR = 4.9539 LSL
11 touko 2024	1 LSL = 0.2019 SAR	1 SAR = 4.9542 LSL
12 touko 2024	1 LSL = 0.2019 SAR	1 SAR = 4.9541 LSL
13 touko 2024	1 LSL = 0.2019 SAR	1 SAR = 4.954 LSL
14 touko 2024	1 LSL = 0.2043 SAR	1 SAR = 4.8952 LSL
15 touko 2024	1 LSL = 0.2039 SAR	1 SAR = 4.9034 LSL
16 touko 2024	1 LSL = 0.2054 SAR	1 SAR = 4.8687 LSL
17 touko 2024	1 LSL = 0.206 SAR	1 SAR = 4.8555 LSL
18 touko 2024	1 LSL = 0.2059 SAR	1 SAR = 4.856 LSL
19 touko 2024	1 LSL = 0.2059 SAR	1 SAR = 4.856 LSL
20 touko 2024	1 LSL = 0.206 SAR	1 SAR = 4.8555 LSL
21 touko 2024	1 LSL = 0.2063 SAR	1 SAR = 4.8474 LSL
22 touko 2024	1 LSL = 0.2073 SAR	1 SAR = 4.8233 LSL
23 touko 2024	1 LSL = 0.2051 SAR	1 SAR = 4.8765 LSL
24 touko 2024	1 LSL = 0.203 SAR	1 SAR = 4.9273 LSL
25 touko 2024	1 LSL = 0.2029 SAR	1 SAR = 4.9284 LSL
26 touko 2024	1 LSL = 0.2029 SAR	1 SAR = 4.9284 LSL
27 touko 2024	1 LSL = 0.203 SAR	1 SAR = 4.927 LSL
28 touko 2024	1 LSL = 0.203 SAR	1 SAR = 4.9271 LSL
29 touko 2024	1 LSL = 0.203 SAR	1 SAR = 4.9271 LSL
30 touko 2024	1 LSL = 0.2038 SAR	1 SAR = 4.906 LSL
31 touko 2024	1 LSL = 0.2038 SAR	1 SAR = 4.906 LSL

Jun 2024

Päiväys	LSL-SAR	SAR-LSL
01 kesä 2024	1 LSL = 0.1993 SAR	1 SAR = 5.0173 LSL
02 kesä 2024	1 LSL = 0.1993 SAR	1 SAR = 5.0173 LSL
03 kesä 2024	1 LSL = 0.1993 SAR	1 SAR = 5.0179 LSL
04 kesä 2024	1 LSL = 0.2009 SAR	1 SAR = 4.9779 LSL
05 kesä 2024	1 LSL = 0.2005 SAR	1 SAR = 4.9885 LSL
06 kesä 2024	1 LSL = 0.1975 SAR	1 SAR = 5.0627 LSL
07 kesä 2024	1 LSL = 0.1983 SAR	1 SAR = 5.0422 LSL
08 kesä 2024	1 LSL = 0.197 SAR	1 SAR = 5.0759 LSL
09 kesä 2024	1 LSL = 0.197 SAR	1 SAR = 5.0759 LSL
10 kesä 2024	1 LSL = 0.2001 SAR	1 SAR = 4.9977 LSL
11 kesä 2024	1 LSL = 0.2005 SAR	1 SAR = 4.9884 LSL
12 kesä 2024	1 LSL = 0.2013 SAR	1 SAR = 4.9681 LSL
13 kesä 2024	1 LSL = 0.2042 SAR	1 SAR = 4.8965 LSL
14 kesä 2024	1 LSL = 0.2044 SAR	1 SAR = 4.8931 LSL
15 kesä 2024	1 LSL = 0.2048 SAR	1 SAR = 4.882 LSL
16 kesä 2024	1 LSL = 0.2048 SAR	1 SAR = 4.882 LSL
17 kesä 2024	1 LSL = 0.2059 SAR	1 SAR = 4.8559 LSL
18 kesä 2024	1 LSL = 0.2069 SAR	1 SAR = 4.833 LSL
19 kesä 2024	1 LSL = 0.2086 SAR	1 SAR = 4.7933 LSL
20 kesä 2024	1 LSL = 0.2071 SAR	1 SAR = 4.828 LSL
21 kesä 2024	1 LSL = 0.2096 SAR	1 SAR = 4.7709 LSL
22 kesä 2024	1 LSL = 0.2101 SAR	1 SAR = 4.7592 LSL
23 kesä 2024	1 LSL = 0.2101 SAR	1 SAR = 4.7592 LSL
24 kesä 2024	1 LSL = 0.2069 SAR	1 SAR = 4.8338 LSL
25 kesä 2024	1 LSL = 0.2069 SAR	1 SAR = 4.834 LSL
26 kesä 2024	1 LSL = 0.2064 SAR	1 SAR = 4.8453 LSL
27 kesä 2024	1 LSL = 0.2043 SAR	1 SAR = 4.8936 LSL
28 kesä 2024	1 LSL = 0.2063 SAR	1 SAR = 4.8479 LSL
29 kesä 2024	1 LSL = 0.2064 SAR	1 SAR = 4.8457 LSL
30 kesä 2024	1 LSL = 0.2065 SAR	1 SAR = 4.8434 LSL

Jul 2024

Päiväys	LSL-SAR	SAR-LSL
01 heinä 2024	1 LSL = 0.2077 SAR	1 SAR = 4.814 LSL
02 heinä 2024	1 LSL = 0.203 SAR	1 SAR = 4.9251 LSL
03 heinä 2024	1 LSL = 0.2029 SAR	1 SAR = 4.9279 LSL
04 heinä 2024	1 LSL = 0.204 SAR	1 SAR = 4.901 LSL
05 heinä 2024	1 LSL = 0.2058 SAR	1 SAR = 4.8585 LSL
06 heinä 2024	1 LSL = 0.2064 SAR	1 SAR = 4.8457 LSL
07 heinä 2024	1 LSL = 0.2064 SAR	1 SAR = 4.8457 LSL
08 heinä 2024	1 LSL = 0.2066 SAR	1 SAR = 4.8399 LSL
09 heinä 2024	1 LSL = 0.2068 SAR	1 SAR = 4.8359 LSL
10 heinä 2024	1 LSL = 0.2075 SAR	1 SAR = 4.8201 LSL
11 heinä 2024	1 LSL = 0.2074 SAR	1 SAR = 4.8223 LSL
12 heinä 2024	1 LSL = 0.2085 SAR	1 SAR = 4.7955 LSL
13 heinä 2024	1 LSL = 0.2084 SAR	1 SAR = 4.7993 LSL
14 heinä 2024	1 LSL = 0.2091 SAR	1 SAR = 4.7824 LSL
15 heinä 2024	1 LSL = 0.2062 SAR	1 SAR = 4.8497 LSL
16 heinä 2024	1 LSL = 0.2071 SAR	1 SAR = 4.8291 LSL
17 heinä 2024	1 LSL = 0.2062 SAR	1 SAR = 4.8487 LSL
18 heinä 2024	1 LSL = 0.2057 SAR	1 SAR = 4.8621 LSL
19 heinä 2024	1 LSL = 0.2046 SAR	1 SAR = 4.8884 LSL
20 heinä 2024	1 LSL = 0.2046 SAR	1 SAR = 4.8867 LSL
21 heinä 2024	1 LSL = 0.2046 SAR	1 SAR = 4.8869 LSL
22 heinä 2024	1 LSL = 0.2056 SAR	1 SAR = 4.8641 LSL
23 heinä 2024	1 LSL = 0.2045 SAR	1 SAR = 4.8909 LSL
24 heinä 2024	1 LSL = 0.2049 SAR	1 SAR = 4.8815 LSL
25 heinä 2024	1 LSL = 0.2029 SAR	1 SAR = 4.9283 LSL
26 heinä 2024	1 LSL = 0.2055 SAR	1 SAR = 4.8656 LSL
27 heinä 2024	1 LSL = 0.2058 SAR	1 SAR = 4.8587 LSL
28 heinä 2024	1 LSL = 0.2058 SAR	1 SAR = 4.8587 LSL
29 heinä 2024	1 LSL = 0.2042 SAR	1 SAR = 4.8975 LSL
30 heinä 2024	1 LSL = 0.2047 SAR	1 SAR = 4.8853 LSL
31 heinä 2024	1 LSL = 0.206 SAR	1 SAR = 4.8554 LSL

Aug 2024

Päiväys	LSL-SAR	SAR-LSL
01 elo 2024	1 LSL = 0.206 SAR	1 SAR = 4.8539 LSL
02 elo 2024	1 LSL = 0.2065 SAR	1 SAR = 4.8436 LSL
03 elo 2024	1 LSL = 0.2082 SAR	1 SAR = 4.8027 LSL
04 elo 2024	1 LSL = 0.2082 SAR	1 SAR = 4.8027 LSL
05 elo 2024	1 LSL = 0.2017 SAR	1 SAR = 4.9583 LSL
06 elo 2024	1 LSL = 0.2026 SAR	1 SAR = 4.9361 LSL
07 elo 2024	1 LSL = 0.2048 SAR	1 SAR = 4.8816 LSL
08 elo 2024	1 LSL = 0.2037 SAR	1 SAR = 4.9092 LSL
09 elo 2024	1 LSL = 0.2049 SAR	1 SAR = 4.8809 LSL
10 elo 2024	1 LSL = 0.2049 SAR	1 SAR = 4.8806 LSL
11 elo 2024	1 LSL = 0.2051 SAR	1 SAR = 4.8751 LSL
12 elo 2024	1 LSL = 0.2059 SAR	1 SAR = 4.8577 LSL
13 elo 2024	1 LSL = 0.2064 SAR	1 SAR = 4.8446 LSL
14 elo 2024	1 LSL = 0.208 SAR	1 SAR = 4.8088 LSL
15 elo 2024	1 LSL = 0.2085 SAR	1 SAR = 4.7952 LSL
16 elo 2024	1 LSL = 0.2095 SAR	1 SAR = 4.774 LSL
17 elo 2024	1 LSL = 0.2103 SAR	1 SAR = 4.7555 LSL
18 elo 2024	1 LSL = 0.2103 SAR	1 SAR = 4.7555 LSL
19 elo 2024	1 LSL = 0.2104 SAR	1 SAR = 4.7528 LSL
20 elo 2024	1 LSL = 0.2109 SAR	1 SAR = 4.7416 LSL
21 elo 2024	1 LSL = 0.2106 SAR	1 SAR = 4.7489 LSL
22 elo 2024	1 LSL = 0.2088 SAR	1 SAR = 4.7889 LSL
23 elo 2024	1 LSL = 0.209 SAR	1 SAR = 4.785 LSL
24 elo 2024	1 LSL = 0.2107 SAR	1 SAR = 4.7455 LSL
25 elo 2024	1 LSL = 0.2107 SAR	1 SAR = 4.7455 LSL
26 elo 2024	1 LSL = 0.2115 SAR	1 SAR = 4.7285 LSL
27 elo 2024	1 LSL = 0.2113 SAR	1 SAR = 4.7319 LSL
28 elo 2024	1 LSL = 0.2112 SAR	1 SAR = 4.7347 LSL
29 elo 2024	1 LSL = 0.2121 SAR	1 SAR = 4.7142 LSL
30 elo 2024	1 LSL = 0.2128 SAR	1 SAR = 4.7003 LSL
31 elo 2024	1 LSL = 0.2114 SAR	1 SAR = 4.7301 LSL

Sep 2024

Päiväys	LSL-SAR	SAR-LSL
01 syys 2024	1 LSL = 0.2124 SAR	1 SAR = 4.708 LSL
02 syys 2024	1 LSL = 0.2096 SAR	1 SAR = 4.7714 LSL
03 syys 2024	1 LSL = 0.2088 SAR	1 SAR = 4.7895 LSL
04 syys 2024	1 LSL = 0.2094 SAR	1 SAR = 4.7753 LSL
05 syys 2024	1 LSL = 0.2109 SAR	1 SAR = 4.742 LSL
06 syys 2024	1 LSL = 0.2116 SAR	1 SAR = 4.7254 LSL
07 syys 2024	1 LSL = 0.2114 SAR	1 SAR = 4.7297 LSL
08 syys 2024	1 LSL = 0.2114 SAR	1 SAR = 4.7297 LSL
09 syys 2024	1 LSL = 0.2095 SAR	1 SAR = 4.7737 LSL
10 syys 2024	1 LSL = 0.2096 SAR	1 SAR = 4.7708 LSL
11 syys 2024	1 LSL = 0.2101 SAR	1 SAR = 4.7594 LSL
12 syys 2024	1 LSL = 0.2082 SAR	1 SAR = 4.8022 LSL
13 syys 2024	1 LSL = 0.211 SAR	1 SAR = 4.7392 LSL
14 syys 2024	1 LSL = 0.2109 SAR	1 SAR = 4.7408 LSL
15 syys 2024	1 LSL = 0.2109 SAR	1 SAR = 4.7408 LSL
16 syys 2024	1 LSL = 0.2123 SAR	1 SAR = 4.7093 LSL
17 syys 2024	1 LSL = 0.2127 SAR	1 SAR = 4.7004 LSL
18 syys 2024	1 LSL = 0.2136 SAR	1 SAR = 4.6818 LSL
19 syys 2024	1 LSL = 0.2151 SAR	1 SAR = 4.6497 LSL
20 syys 2024	1 LSL = 0.2137 SAR	1 SAR = 4.6796 LSL
21 syys 2024	1 LSL = 0.2141 SAR	1 SAR = 4.671 LSL
22 syys 2024	1 LSL = 0.2141 SAR	1 SAR = 4.671 LSL
23 syys 2024	1 LSL = 0.2159 SAR	1 SAR = 4.6326 LSL
24 syys 2024	1 LSL = 0.2165 SAR	1 SAR = 4.6193 LSL
25 syys 2024	1 LSL = 0.2179 SAR	1 SAR = 4.5888 LSL
26 syys 2024	1 LSL = 0.2181 SAR	1 SAR = 4.5846 LSL
27 syys 2024	1 LSL = 0.2185 SAR	1 SAR = 4.5776 LSL
28 syys 2024	1 LSL = 0.2183 SAR	1 SAR = 4.5813 LSL
29 syys 2024	1 LSL = 0.2183 SAR	1 SAR = 4.5813 LSL
30 syys 2024	1 LSL = 0.2183 SAR	1 SAR = 4.5799 LSL

Oct 2024

Päiväys	LSL-SAR	SAR-LSL
01 loka 2024	1 LSL = 0.217 SAR	1 SAR = 4.6089 LSL
02 loka 2024	1 LSL = 0.2159 SAR	1 SAR = 4.6318 LSL
03 loka 2024	1 LSL = 0.2146 SAR	1 SAR = 4.6599 LSL
04 loka 2024	1 LSL = 0.2151 SAR	1 SAR = 4.6491 LSL
05 loka 2024	1 LSL = 0.2141 SAR	1 SAR = 4.6701 LSL
06 loka 2024	1 LSL = 0.2141 SAR	1 SAR = 4.6701 LSL
07 loka 2024	1 LSL = 0.2159 SAR	1 SAR = 4.6324 LSL
08 loka 2024	1 LSL = 0.215 SAR	1 SAR = 4.6521 LSL
09 loka 2024	1 LSL = 0.2131 SAR	1 SAR = 4.6935 LSL
10 loka 2024	1 LSL = 0.2136 SAR	1 SAR = 4.6815 LSL
11 loka 2024	1 LSL = 0.2148 SAR	1 SAR = 4.6562 LSL
12 loka 2024	1 LSL = 0.2152 SAR	1 SAR = 4.6475 LSL
13 loka 2024	1 LSL = 0.2147 SAR	1 SAR = 4.6576 LSL
14 loka 2024	1 LSL = 0.2141 SAR	1 SAR = 4.6704 LSL
15 loka 2024	1 LSL = 0.2137 SAR	1 SAR = 4.6796 LSL
16 loka 2024	1 LSL = 0.2136 SAR	1 SAR = 4.6824 LSL
17 loka 2024	1 LSL = 0.2131 SAR	1 SAR = 4.6928 LSL
18 loka 2024	1 LSL = 0.2139 SAR	1 SAR = 4.6758 LSL
19 loka 2024	1 LSL = 0.2145 SAR	1 SAR = 4.6616 LSL
20 loka 2024	1 LSL = 0.2145 SAR	1 SAR = 4.6616 LSL
21 loka 2024	1 LSL = 0.2131 SAR	1 SAR = 4.6924 LSL
22 loka 2024	1 LSL = 0.2135 SAR	1 SAR = 4.6831 LSL
23 loka 2024	1 LSL = 0.2133 SAR	1 SAR = 4.6885 LSL
24 loka 2024	1 LSL = 0.2122 SAR	1 SAR = 4.7121 LSL
25 loka 2024	1 LSL = 0.2128 SAR	1 SAR = 4.6999 LSL
26 loka 2024	1 LSL = 0.2123 SAR	1 SAR = 4.71 LSL
27 loka 2024	1 LSL = 0.2123 SAR	1 SAR = 4.71 LSL
28 loka 2024	1 LSL = 0.2116 SAR	1 SAR = 4.726 LSL
29 loka 2024	1 LSL = 0.212 SAR	1 SAR = 4.7169 LSL
30 loka 2024	1 LSL = 0.2132 SAR	1 SAR = 4.6905 LSL
31 loka 2024	1 LSL = 0.2129 SAR	1 SAR = 4.6979 LSL

Nov 2024

Päiväys	LSL-SAR	SAR-LSL
01 marras 2024	1 LSL = 0.2134 SAR	1 SAR = 4.6871 LSL
02 marras 2024	1 LSL = 0.2132 SAR	1 SAR = 4.6908 LSL
03 marras 2024	1 LSL = 0.2136 SAR	1 SAR = 4.6809 LSL
04 marras 2024	1 LSL = 0.2144 SAR	1 SAR = 4.6639 LSL
05 marras 2024	1 LSL = 0.2155 SAR	1 SAR = 4.6399 LSL
06 marras 2024	1 LSL = 0.2113 SAR	1 SAR = 4.7331 LSL
07 marras 2024	1 LSL = 0.2149 SAR	1 SAR = 4.6525 LSL
08 marras 2024	1 LSL = 0.2145 SAR	1 SAR = 4.6615 LSL
09 marras 2024	1 LSL = 0.2134 SAR	1 SAR = 4.6853 LSL
10 marras 2024	1 LSL = 0.2134 SAR	1 SAR = 4.6853 LSL
11 marras 2024	1 LSL = 0.2106 SAR	1 SAR = 4.7482 LSL
12 marras 2024	1 LSL = 0.2078 SAR	1 SAR = 4.8122 LSL
13 marras 2024	1 LSL = 0.209 SAR	1 SAR = 4.785 LSL
14 marras 2024	1 LSL = 0.2052 SAR	1 SAR = 4.8726 LSL
15 marras 2024	1 LSL = 0.2063 SAR	1 SAR = 4.8469 LSL
16 marras 2024	1 LSL = 0.2058 SAR	1 SAR = 4.8581 LSL
17 marras 2024	1 LSL = 0.2058 SAR	1 SAR = 4.8581 LSL
18 marras 2024	1 LSL = 0.2072 SAR	1 SAR = 4.8273 LSL
19 marras 2024	1 LSL = 0.2076 SAR	1 SAR = 4.8165 LSL
20 marras 2024	1 LSL = 0.207 SAR	1 SAR = 4.8317 LSL
21 marras 2024	1 LSL = 0.2075 SAR	1 SAR = 4.8196 LSL
22 marras 2024	1 LSL = 0.2079 SAR	1 SAR = 4.8101 LSL
23 marras 2024	1 LSL = 0.2081 SAR	1 SAR = 4.8052 LSL
24 marras 2024	1 LSL = 0.2081 SAR	1 SAR = 4.8052 LSL
25 marras 2024	1 LSL = 0.2076 SAR	1 SAR = 4.8163 LSL
26 marras 2024	1 LSL = 0.2082 SAR	1 SAR = 4.8028 LSL
27 marras 2024	1 LSL = 0.2069 SAR	1 SAR = 4.8321 LSL
28 marras 2024	1 LSL = 0.2068 SAR	1 SAR = 4.8363 LSL
29 marras 2024	1 LSL = 0.2082 SAR	1 SAR = 4.8035 LSL
30 marras 2024	1 LSL = 0.2087 SAR	1 SAR = 4.7912 LSL

Dec 2024

Päiväys	LSL-SAR	SAR-LSL
01 joulu 2024	1 LSL = 0.2087 SAR	1 SAR = 4.7912 LSL
02 joulu 2024	1 LSL = 0.2068 SAR	1 SAR = 4.8364 LSL
03 joulu 2024	1 LSL = 0.2077 SAR	1 SAR = 4.8145 LSL
04 joulu 2024	1 LSL = 0.2071 SAR	1 SAR = 4.8295 LSL
05 joulu 2024	1 LSL = 0.2079 SAR	1 SAR = 4.8105 LSL
06 joulu 2024	1 LSL = 0.2083 SAR	1 SAR = 4.8007 LSL
07 joulu 2024	1 LSL = 0.2082 SAR	1 SAR = 4.8042 LSL
08 joulu 2024	1 LSL = 0.2082 SAR	1 SAR = 4.8042 LSL
09 joulu 2024	1 LSL = 0.2104 SAR	1 SAR = 4.7533 LSL
10 joulu 2024	1 LSL = 0.2102 SAR	1 SAR = 4.7569 LSL
11 joulu 2024	1 LSL = 0.211 SAR	1 SAR = 4.7389 LSL
12 joulu 2024	1 LSL = 0.2127 SAR	1 SAR = 4.7004 LSL
13 joulu 2024	1 LSL = 0.2095 SAR	1 SAR = 4.7728 LSL
14 joulu 2024	1 LSL = 0.2099 SAR	1 SAR = 4.7648 LSL
15 joulu 2024	1 LSL = 0.2098 SAR	1 SAR = 4.7663 LSL
16 joulu 2024	1 LSL = 0.2099 SAR	1 SAR = 4.765 LSL
17 joulu 2024	1 LSL = 0.2078 SAR	1 SAR = 4.812 LSL
18 joulu 2024	1 LSL = 0.2081 SAR	1 SAR = 4.8043 LSL
19 joulu 2024	1 LSL = 0.2055 SAR	1 SAR = 4.8658 LSL
20 joulu 2024	1 LSL = 0.2041 SAR	1 SAR = 4.9006 LSL
21 joulu 2024	1 LSL = 0.2049 SAR	1 SAR = 4.8816 LSL
22 joulu 2024	1 LSL = 0.2049 SAR	1 SAR = 4.8816 LSL
23 joulu 2024	1 LSL = 0.2036 SAR	1 SAR = 4.9112 LSL
24 joulu 2024	1 LSL = 0.202 SAR	1 SAR = 4.9496 LSL
25 joulu 2024	1 LSL = 0.2019 SAR	1 SAR = 4.9524 LSL
26 joulu 2024	1 LSL = 0.2022 SAR	1 SAR = 4.9448 LSL
27 joulu 2024	1 LSL = 0.2005 SAR	1 SAR = 4.9887 LSL
28 joulu 2024	1 LSL = 0.2003 SAR	1 SAR = 4.9928 LSL
29 joulu 2024	1 LSL = 0.2002 SAR	1 SAR = 4.9944 LSL
30 joulu 2024	1 LSL = 0.2003 SAR	1 SAR = 4.9916 LSL
31 joulu 2024	1 LSL = 0.1991 SAR	1 SAR = 5.0223 LSL

LSL-SAR ja SAR-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset