> LSL-RWF ja RWF-LSL valuuttakurssit- 2025

LSL-RWF ja RWF-LSL valuuttakurssit- 2025

LSL-RWF ja RWF-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-RWF ja RWF-LSL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LSL = 76,6593 RWF

1 RWF = 0,013 LSL

1v 2v 3v

valuutasta LSL valuuttaan RWFvaluutasta RWF valuuttaan LSL

Jan 2025

Päiväys	LSL-RWF	RWF-LSL
01 tammi 2025	1 LSL = 73.9696 RWF	1 RWF = 0.0135 LSL
02 tammi 2025	1 LSL = 73.6102 RWF	1 RWF = 0.0136 LSL
03 tammi 2025	1 LSL = 74.4381 RWF	1 RWF = 0.0134 LSL
04 tammi 2025	1 LSL = 74.4374 RWF	1 RWF = 0.0134 LSL
05 tammi 2025	1 LSL = 74.4374 RWF	1 RWF = 0.0134 LSL
06 tammi 2025	1 LSL = 75.299 RWF	1 RWF = 0.0133 LSL
07 tammi 2025	1 LSL = 74.7287 RWF	1 RWF = 0.0134 LSL
08 tammi 2025	1 LSL = 74.0789 RWF	1 RWF = 0.0135 LSL
09 tammi 2025	1 LSL = 73.6228 RWF	1 RWF = 0.0136 LSL
10 tammi 2025	1 LSL = 73.1971 RWF	1 RWF = 0.0137 LSL
11 tammi 2025	1 LSL = 73.1907 RWF	1 RWF = 0.0137 LSL
12 tammi 2025	1 LSL = 73.1907 RWF	1 RWF = 0.0137 LSL
13 tammi 2025	1 LSL = 72.9949 RWF	1 RWF = 0.0137 LSL
14 tammi 2025	1 LSL = 73.3489 RWF	1 RWF = 0.0136 LSL
15 tammi 2025	1 LSL = 74.0821 RWF	1 RWF = 0.0135 LSL
16 tammi 2025	1 LSL = 73.2241 RWF	1 RWF = 0.0137 LSL
17 tammi 2025	1 LSL = 74.387 RWF	1 RWF = 0.0134 LSL
18 tammi 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
19 tammi 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
20 tammi 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
21 tammi 2025	1 LSL = 75.1995 RWF	1 RWF = 0.0133 LSL
22 tammi 2025	1 LSL = 75.1995 RWF	1 RWF = 0.0133 LSL
23 tammi 2025	1 LSL = 74.7838 RWF	1 RWF = 0.0134 LSL
24 tammi 2025	1 LSL = 75.9211 RWF	1 RWF = 0.0132 LSL
25 tammi 2025	1 LSL = 75.9222 RWF	1 RWF = 0.0132 LSL
26 tammi 2025	1 LSL = 75.9222 RWF	1 RWF = 0.0132 LSL
27 tammi 2025	1 LSL = 74.8673 RWF	1 RWF = 0.0134 LSL
28 tammi 2025	1 LSL = 75.1673 RWF	1 RWF = 0.0133 LSL
29 tammi 2025	1 LSL = 74.3426 RWF	1 RWF = 0.0135 LSL
30 tammi 2025	1 LSL = 76.6281 RWF	1 RWF = 0.0131 LSL
31 tammi 2025	1 LSL = 76.0446 RWF	1 RWF = 0.0132 LSL

Feb 2025

Päiväys	LSL-RWF	RWF-LSL
01 helmi 2025	1 LSL = 76.0446 RWF	1 RWF = 0.0132 LSL
02 helmi 2025	1 LSL = 76.0457 RWF	1 RWF = 0.0131 LSL
03 helmi 2025	1 LSL = 74.7485 RWF	1 RWF = 0.0134 LSL
04 helmi 2025	1 LSL = 75.2586 RWF	1 RWF = 0.0133 LSL
05 helmi 2025	1 LSL = 74.7274 RWF	1 RWF = 0.0134 LSL
06 helmi 2025	1 LSL = 74.8223 RWF	1 RWF = 0.0134 LSL
07 helmi 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
08 helmi 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
09 helmi 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
10 helmi 2025	1 LSL = 76.0595 RWF	1 RWF = 0.0131 LSL
11 helmi 2025	1 LSL = 77.0574 RWF	1 RWF = 0.013 LSL
12 helmi 2025	1 LSL = 77.2245 RWF	1 RWF = 0.0129 LSL
13 helmi 2025	1 LSL = 77.2249 RWF	1 RWF = 0.0129 LSL
14 helmi 2025	1 LSL = 76.3582 RWF	1 RWF = 0.0131 LSL
15 helmi 2025	1 LSL = 76.3556 RWF	1 RWF = 0.0131 LSL
16 helmi 2025	1 LSL = 76.3556 RWF	1 RWF = 0.0131 LSL
17 helmi 2025	1 LSL = 76.6552 RWF	1 RWF = 0.013 LSL
18 helmi 2025	1 LSL = 76.7557 RWF	1 RWF = 0.013 LSL
19 helmi 2025	1 LSL = 75.7844 RWF	1 RWF = 0.0132 LSL
20 helmi 2025	1 LSL = 76.086 RWF	1 RWF = 0.0131 LSL
21 helmi 2025	1 LSL = 76.7154 RWF	1 RWF = 0.013 LSL
22 helmi 2025	1 LSL = 76.718 RWF	1 RWF = 0.013 LSL
23 helmi 2025	1 LSL = 76.718 RWF	1 RWF = 0.013 LSL
24 helmi 2025	1 LSL = 77.1689 RWF	1 RWF = 0.013 LSL
25 helmi 2025	1 LSL = 76.6677 RWF	1 RWF = 0.013 LSL
26 helmi 2025	1 LSL = 76.189 RWF	1 RWF = 0.0131 LSL
27 helmi 2025	1 LSL = 76.8302 RWF	1 RWF = 0.013 LSL
28 helmi 2025	1 LSL = 76.1261 RWF	1 RWF = 0.0131 LSL

Mar 2025

Päiväys	LSL-RWF	RWF-LSL
01 maalis 2025	1 LSL = 75.1454 RWF	1 RWF = 0.0133 LSL
02 maalis 2025	1 LSL = 74.9358 RWF	1 RWF = 0.0133 LSL
03 maalis 2025	1 LSL = 75.0185 RWF	1 RWF = 0.0133 LSL
04 maalis 2025	1 LSL = 76.4987 RWF	1 RWF = 0.0131 LSL
05 maalis 2025	1 LSL = 77.8164 RWF	1 RWF = 0.0129 LSL
06 maalis 2025	1 LSL = 78.194 RWF	1 RWF = 0.0128 LSL
07 maalis 2025	1 LSL = 77.6788 RWF	1 RWF = 0.0129 LSL
08 maalis 2025	1 LSL = 77.5203 RWF	1 RWF = 0.0129 LSL
09 maalis 2025	1 LSL = 77.6788 RWF	1 RWF = 0.0129 LSL
10 maalis 2025	1 LSL = 77.0457 RWF	1 RWF = 0.013 LSL
11 maalis 2025	1 LSL = 77.0635 RWF	1 RWF = 0.013 LSL
12 maalis 2025	1 LSL = 77.2832 RWF	1 RWF = 0.0129 LSL
13 maalis 2025	1 LSL = 77.3925 RWF	1 RWF = 0.0129 LSL
14 maalis 2025	1 LSL = 77.595 RWF	1 RWF = 0.0129 LSL
15 maalis 2025	1 LSL = 77.2059 RWF	1 RWF = 0.013 LSL
16 maalis 2025	1 LSL = 77.3236 RWF	1 RWF = 0.0129 LSL
17 maalis 2025	1 LSL = 79.2279 RWF	1 RWF = 0.0126 LSL
18 maalis 2025	1 LSL = 78.4432 RWF	1 RWF = 0.0127 LSL
19 maalis 2025	1 LSL = 78.4831 RWF	1 RWF = 0.0127 LSL
20 maalis 2025	1 LSL = 78.3035 RWF	1 RWF = 0.0128 LSL
21 maalis 2025	1 LSL = 78.1014 RWF	1 RWF = 0.0128 LSL
22 maalis 2025	1 LSL = 79.1104 RWF	1 RWF = 0.0126 LSL
23 maalis 2025	1 LSL = 77.4378 RWF	1 RWF = 0.0129 LSL
24 maalis 2025	1 LSL = 77.3029 RWF	1 RWF = 0.0129 LSL
25 maalis 2025	1 LSL = 79.0563 RWF	1 RWF = 0.0126 LSL
26 maalis 2025	1 LSL = 78.8346 RWF	1 RWF = 0.0127 LSL
27 maalis 2025	1 LSL = 79.0343 RWF	1 RWF = 0.0127 LSL
28 maalis 2025	1 LSL = 79.265 RWF	1 RWF = 0.0126 LSL
29 maalis 2025	1 LSL = 77.4491 RWF	1 RWF = 0.0129 LSL
30 maalis 2025	1 LSL = 76.8012 RWF	1 RWF = 0.013 LSL
31 maalis 2025	1 LSL = 76.8382 RWF	1 RWF = 0.013 LSL

Apr 2025

Päiväys	LSL-RWF	RWF-LSL
01 huhti 2025	1 LSL = 77.1703 RWF	1 RWF = 0.013 LSL
02 huhti 2025	1 LSL = 75.9312 RWF	1 RWF = 0.0132 LSL
03 huhti 2025	1 LSL = 75.7096 RWF	1 RWF = 0.0132 LSL
04 huhti 2025	1 LSL = 75.5718 RWF	1 RWF = 0.0132 LSL
05 huhti 2025	1 LSL = 75.5722 RWF	1 RWF = 0.0132 LSL
06 huhti 2025	1 LSL = 75.5722 RWF	1 RWF = 0.0132 LSL
07 huhti 2025	1 LSL = 72.7939 RWF	1 RWF = 0.0137 LSL
08 huhti 2025	1 LSL = 73.0671 RWF	1 RWF = 0.0137 LSL
09 huhti 2025	1 LSL = 71.811 RWF	1 RWF = 0.0139 LSL
10 huhti 2025	1 LSL = 71.2632 RWF	1 RWF = 0.014 LSL
11 huhti 2025	1 LSL = 72.548 RWF	1 RWF = 0.0138 LSL
12 huhti 2025	1 LSL = 74.7125 RWF	1 RWF = 0.0134 LSL
13 huhti 2025	1 LSL = 73.7685 RWF	1 RWF = 0.0136 LSL
14 huhti 2025	1 LSL = 73.6122 RWF	1 RWF = 0.0136 LSL
15 huhti 2025	1 LSL = 74.9932 RWF	1 RWF = 0.0133 LSL
16 huhti 2025	1 LSL = 74.7514 RWF	1 RWF = 0.0134 LSL
17 huhti 2025	1 LSL = 75.8439 RWF	1 RWF = 0.0132 LSL
18 huhti 2025	1 LSL = 75.0389 RWF	1 RWF = 0.0133 LSL
19 huhti 2025	1 LSL = 75.0389 RWF	1 RWF = 0.0133 LSL
20 huhti 2025	1 LSL = 75.0389 RWF	1 RWF = 0.0133 LSL
21 huhti 2025	1 LSL = 75.0389 RWF	1 RWF = 0.0133 LSL
22 huhti 2025	1 LSL = 77.2898 RWF	1 RWF = 0.0129 LSL
23 huhti 2025	1 LSL = 76.8657 RWF	1 RWF = 0.013 LSL
24 huhti 2025	1 LSL = 76.5214 RWF	1 RWF = 0.0131 LSL
25 huhti 2025	1 LSL = 75.0766 RWF	1 RWF = 0.0133 LSL
26 huhti 2025	1 LSL = 75.8231 RWF	1 RWF = 0.0132 LSL
27 huhti 2025	1 LSL = 75.8231 RWF	1 RWF = 0.0132 LSL
28 huhti 2025	1 LSL = 75.5537 RWF	1 RWF = 0.0132 LSL
29 huhti 2025	1 LSL = 77.0361 RWF	1 RWF = 0.013 LSL
30 huhti 2025	1 LSL = 77.1489 RWF	1 RWF = 0.013 LSL

May 2025

Päiväys	LSL-RWF	RWF-LSL
01 touko 2025	1 LSL = 77.1478 RWF	1 RWF = 0.013 LSL
02 touko 2025	1 LSL = 76.673 RWF	1 RWF = 0.013 LSL
03 touko 2025	1 LSL = 76.6723 RWF	1 RWF = 0.013 LSL
04 touko 2025	1 LSL = 76.6723 RWF	1 RWF = 0.013 LSL
05 touko 2025	1 LSL = 77.3344 RWF	1 RWF = 0.0129 LSL
06 touko 2025	1 LSL = 77.7795 RWF	1 RWF = 0.0129 LSL
07 touko 2025	1 LSL = 78.5449 RWF	1 RWF = 0.0127 LSL
08 touko 2025	1 LSL = 78.6481 RWF	1 RWF = 0.0127 LSL
09 touko 2025	1 LSL = 79.033 RWF	1 RWF = 0.0127 LSL
10 touko 2025	1 LSL = 78.0258 RWF	1 RWF = 0.0128 LSL
11 touko 2025	1 LSL = 78.7054 RWF	1 RWF = 0.0127 LSL
12 touko 2025	1 LSL = 78.0989 RWF	1 RWF = 0.0128 LSL
13 touko 2025	1 LSL = 78.1415 RWF	1 RWF = 0.0128 LSL
14 touko 2025	1 LSL = 78.5547 RWF	1 RWF = 0.0127 LSL
15 touko 2025	1 LSL = 79.5289 RWF	1 RWF = 0.0126 LSL
16 touko 2025	1 LSL = 79.3257 RWF	1 RWF = 0.0126 LSL
17 touko 2025	1 LSL = 79.3257 RWF	1 RWF = 0.0126 LSL
18 touko 2025	1 LSL = 79.3257 RWF	1 RWF = 0.0126 LSL
19 touko 2025	1 LSL = 79.3039 RWF	1 RWF = 0.0126 LSL
20 touko 2025	1 LSL = 78.5165 RWF	1 RWF = 0.0127 LSL
21 touko 2025	1 LSL = 80.1731 RWF	1 RWF = 0.0125 LSL
22 touko 2025	1 LSL = 79.452 RWF	1 RWF = 0.0126 LSL
23 touko 2025	1 LSL = 80.0309 RWF	1 RWF = 0.0125 LSL
24 touko 2025	1 LSL = 80.0287 RWF	1 RWF = 0.0125 LSL
25 touko 2025	1 LSL = 80.0287 RWF	1 RWF = 0.0125 LSL
26 touko 2025	1 LSL = 80.772 RWF	1 RWF = 0.0124 LSL
27 touko 2025	1 LSL = 79.2914 RWF	1 RWF = 0.0126 LSL
28 touko 2025	1 LSL = 78.951 RWF	1 RWF = 0.0127 LSL
29 touko 2025	1 LSL = 79.1907 RWF	1 RWF = 0.0126 LSL
30 touko 2025	1 LSL = 78.9772 RWF	1 RWF = 0.0127 LSL
31 touko 2025	1 LSL = 78.9772 RWF	1 RWF = 0.0127 LSL

Jun 2025

Päiväys	LSL-RWF	RWF-LSL
01 kesä 2025	1 LSL = 78.9772 RWF	1 RWF = 0.0127 LSL
02 kesä 2025	1 LSL = 80.2231 RWF	1 RWF = 0.0125 LSL
03 kesä 2025	1 LSL = 79.0024 RWF	1 RWF = 0.0127 LSL
04 kesä 2025	1 LSL = 79.3107 RWF	1 RWF = 0.0126 LSL
05 kesä 2025	1 LSL = 79.7727 RWF	1 RWF = 0.0125 LSL
06 kesä 2025	1 LSL = 79.7026 RWF	1 RWF = 0.0125 LSL
07 kesä 2025	1 LSL = 79.718 RWF	1 RWF = 0.0125 LSL
08 kesä 2025	1 LSL = 79.718 RWF	1 RWF = 0.0125 LSL
09 kesä 2025	1 LSL = 81.4887 RWF	1 RWF = 0.0123 LSL
10 kesä 2025	1 LSL = 81.3623 RWF	1 RWF = 0.0123 LSL
11 kesä 2025	1 LSL = 79.7219 RWF	1 RWF = 0.0125 LSL
12 kesä 2025	1 LSL = 79.5579 RWF	1 RWF = 0.0126 LSL

LSL-RWF ja RWF-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Ruandan Frangi (RWF) valuutta on käytössä maassa Ruandan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Ruandan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset