> LSL-RON ja RON-LSL valuuttakurssit- 2026

LSL-RON ja RON-LSL valuuttakurssit- 2026

LSL-RON ja RON-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-RON ja RON-LSL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 LSL = 0,2686 RON

1 RON = 3,7231 LSL

1v 2v 3v

valuutasta LSL valuuttaan RONvaluutasta RON valuuttaan LSL

Jan 2026

Päiväys	LSL-RON	RON-LSL
01 tammi 2026	1 LSL = 0.262 RON	1 RON = 3.8162 LSL
02 tammi 2026	1 LSL = 0.263 RON	1 RON = 3.8021 LSL
03 tammi 2026	1 LSL = 0.2632 RON	1 RON = 3.7997 LSL
04 tammi 2026	1 LSL = 0.2632 RON	1 RON = 3.7997 LSL
05 tammi 2026	1 LSL = 0.2646 RON	1 RON = 3.7794 LSL
06 tammi 2026	1 LSL = 0.2653 RON	1 RON = 3.7693 LSL
07 tammi 2026	1 LSL = 0.265 RON	1 RON = 3.7735 LSL
08 tammi 2026	1 LSL = 0.264 RON	1 RON = 3.7872 LSL
09 tammi 2026	1 LSL = 0.2641 RON	1 RON = 3.7864 LSL
10 tammi 2026	1 LSL = 0.2649 RON	1 RON = 3.7747 LSL
11 tammi 2026	1 LSL = 0.2641 RON	1 RON = 3.787 LSL
12 tammi 2026	1 LSL = 0.2653 RON	1 RON = 3.7686 LSL
13 tammi 2026	1 LSL = 0.2657 RON	1 RON = 3.7631 LSL
14 tammi 2026	1 LSL = 0.2661 RON	1 RON = 3.758 LSL
15 tammi 2026	1 LSL = 0.2673 RON	1 RON = 3.7413 LSL
16 tammi 2026	1 LSL = 0.2677 RON	1 RON = 3.736 LSL
17 tammi 2026	1 LSL = 0.2677 RON	1 RON = 3.7355 LSL
18 tammi 2026	1 LSL = 0.2677 RON	1 RON = 3.7355 LSL
19 tammi 2026	1 LSL = 0.2659 RON	1 RON = 3.7613 LSL
20 tammi 2026	1 LSL = 0.2643 RON	1 RON = 3.7835 LSL
21 tammi 2026	1 LSL = 0.2657 RON	1 RON = 3.7638 LSL
22 tammi 2026	1 LSL = 0.2684 RON	1 RON = 3.7256 LSL
23 tammi 2026	1 LSL = 0.269 RON	1 RON = 3.7176 LSL
24 tammi 2026	1 LSL = 0.2694 RON	1 RON = 3.7126 LSL
25 tammi 2026	1 LSL = 0.2694 RON	1 RON = 3.7126 LSL
26 tammi 2026	1 LSL = 0.2683 RON	1 RON = 3.7275 LSL
27 tammi 2026	1 LSL = 0.2671 RON	1 RON = 3.7442 LSL
28 tammi 2026	1 LSL = 0.2677 RON	1 RON = 3.7361 LSL
29 tammi 2026	1 LSL = 0.2681 RON	1 RON = 3.7302 LSL
30 tammi 2026	1 LSL = 0.2692 RON	1 RON = 3.715 LSL
31 tammi 2026	1 LSL = 0.2664 RON	1 RON = 3.7537 LSL

Feb 2026

Päiväys	LSL-RON	RON-LSL
01 helmi 2026	1 LSL = 0.2687 RON	1 RON = 3.7221 LSL
02 helmi 2026	1 LSL = 0.2682 RON	1 RON = 3.7285 LSL
03 helmi 2026	1 LSL = 0.2699 RON	1 RON = 3.7049 LSL
04 helmi 2026	1 LSL = 0.2698 RON	1 RON = 3.7062 LSL
05 helmi 2026	1 LSL = 0.2671 RON	1 RON = 3.7434 LSL
06 helmi 2026	1 LSL = 0.2677 RON	1 RON = 3.7358 LSL
07 helmi 2026	1 LSL = 0.268 RON	1 RON = 3.7319 LSL
08 helmi 2026	1 LSL = 0.268 RON	1 RON = 3.7319 LSL
09 helmi 2026	1 LSL = 0.2677 RON	1 RON = 3.7353 LSL
10 helmi 2026	1 LSL = 0.2688 RON	1 RON = 3.7204 LSL
11 helmi 2026	1 LSL = 0.2693 RON	1 RON = 3.7132 LSL
12 helmi 2026	1 LSL = 0.2702 RON	1 RON = 3.7011 LSL
13 helmi 2026	1 LSL = 0.2676 RON	1 RON = 3.7375 LSL
14 helmi 2026	1 LSL = 0.2677 RON	1 RON = 3.7361 LSL
15 helmi 2026	1 LSL = 0.2677 RON	1 RON = 3.7361 LSL
16 helmi 2026	1 LSL = 0.2692 RON	1 RON = 3.7149 LSL
17 helmi 2026	1 LSL = 0.2685 RON	1 RON = 3.725 LSL
18 helmi 2026	1 LSL = 0.2688 RON	1 RON = 3.7207 LSL
19 helmi 2026	1 LSL = 0.2673 RON	1 RON = 3.7409 LSL
20 helmi 2026	1 LSL = 0.2689 RON	1 RON = 3.7189 LSL
21 helmi 2026	1 LSL = 0.2691 RON	1 RON = 3.7157 LSL
22 helmi 2026	1 LSL = 0.2691 RON	1 RON = 3.7157 LSL
23 helmi 2026	1 LSL = 0.269 RON	1 RON = 3.7181 LSL
24 helmi 2026	1 LSL = 0.2704 RON	1 RON = 3.6989 LSL
25 helmi 2026	1 LSL = 0.2722 RON	1 RON = 3.6743 LSL
26 helmi 2026	1 LSL = 0.2715 RON	1 RON = 3.683 LSL
27 helmi 2026	1 LSL = 0.2715 RON	1 RON = 3.6835 LSL
28 helmi 2026	1 LSL = 0.2716 RON	1 RON = 3.6817 LSL

Mar 2026

Päiväys	LSL-RON	RON-LSL
01 maalis 2026	1 LSL = 0.2716 RON	1 RON = 3.6817 LSL
02 maalis 2026	1 LSL = 0.2705 RON	1 RON = 3.6966 LSL
03 maalis 2026	1 LSL = 0.2685 RON	1 RON = 3.7245 LSL
04 maalis 2026	1 LSL = 0.2675 RON	1 RON = 3.7386 LSL
05 maalis 2026	1 LSL = 0.2657 RON	1 RON = 3.7631 LSL
06 maalis 2026	1 LSL = 0.2633 RON	1 RON = 3.7978 LSL
07 maalis 2026	1 LSL = 0.2634 RON	1 RON = 3.7965 LSL
08 maalis 2026	1 LSL = 0.2634 RON	1 RON = 3.7965 LSL
09 maalis 2026	1 LSL = 0.263 RON	1 RON = 3.8017 LSL
10 maalis 2026	1 LSL = 0.2688 RON	1 RON = 3.7201 LSL
11 maalis 2026	1 LSL = 0.2682 RON	1 RON = 3.728 LSL
12 maalis 2026	1 LSL = 0.2669 RON	1 RON = 3.7468 LSL
13 maalis 2026	1 LSL = 0.2645 RON	1 RON = 3.7813 LSL
14 maalis 2026	1 LSL = 0.2657 RON	1 RON = 3.7633 LSL
15 maalis 2026	1 LSL = 0.2657 RON	1 RON = 3.7633 LSL
16 maalis 2026	1 LSL = 0.2638 RON	1 RON = 3.7908 LSL
17 maalis 2026	1 LSL = 0.2645 RON	1 RON = 3.781 LSL
18 maalis 2026	1 LSL = 0.2643 RON	1 RON = 3.7839 LSL
19 maalis 2026	1 LSL = 0.2632 RON	1 RON = 3.7991 LSL
20 maalis 2026	1 LSL = 0.2612 RON	1 RON = 3.8281 LSL
21 maalis 2026	1 LSL = 0.2614 RON	1 RON = 3.8261 LSL
22 maalis 2026	1 LSL = 0.2614 RON	1 RON = 3.8261 LSL
23 maalis 2026	1 LSL = 0.2603 RON	1 RON = 3.8418 LSL
24 maalis 2026	1 LSL = 0.2579 RON	1 RON = 3.8782 LSL
25 maalis 2026	1 LSL = 0.2607 RON	1 RON = 3.8358 LSL
26 maalis 2026	1 LSL = 0.2585 RON	1 RON = 3.8678 LSL
27 maalis 2026	1 LSL = 0.2578 RON	1 RON = 3.8787 LSL
28 maalis 2026	1 LSL = 0.258 RON	1 RON = 3.876 LSL
29 maalis 2026	1 LSL = 0.2587 RON	1 RON = 3.8659 LSL
30 maalis 2026	1 LSL = 0.2585 RON	1 RON = 3.8684 LSL
31 maalis 2026	1 LSL = 0.2587 RON	1 RON = 3.8661 LSL

Apr 2026

Päiväys	LSL-RON	RON-LSL
01 huhti 2026	1 LSL = 0.2615 RON	1 RON = 3.8242 LSL
02 huhti 2026	1 LSL = 0.2605 RON	1 RON = 3.8387 LSL
03 huhti 2026	1 LSL = 0.2605 RON	1 RON = 3.8387 LSL
04 huhti 2026	1 LSL = 0.2605 RON	1 RON = 3.8389 LSL
05 huhti 2026	1 LSL = 0.2605 RON	1 RON = 3.8389 LSL
06 huhti 2026	1 LSL = 0.2603 RON	1 RON = 3.8411 LSL
07 huhti 2026	1 LSL = 0.2608 RON	1 RON = 3.8338 LSL
08 huhti 2026	1 LSL = 0.2653 RON	1 RON = 3.7693 LSL
09 huhti 2026	1 LSL = 0.2648 RON	1 RON = 3.7771 LSL
10 huhti 2026	1 LSL = 0.265 RON	1 RON = 3.7731 LSL
11 huhti 2026	1 LSL = 0.2651 RON	1 RON = 3.7727 LSL
12 huhti 2026	1 LSL = 0.2651 RON	1 RON = 3.7727 LSL
13 huhti 2026	1 LSL = 0.2636 RON	1 RON = 3.7933 LSL
14 huhti 2026	1 LSL = 0.2635 RON	1 RON = 3.7954 LSL
15 huhti 2026	1 LSL = 0.2635 RON	1 RON = 3.7956 LSL
16 huhti 2026	1 LSL = 0.2637 RON	1 RON = 3.7917 LSL
17 huhti 2026	1 LSL = 0.2638 RON	1 RON = 3.7907 LSL
18 huhti 2026	1 LSL = 0.2638 RON	1 RON = 3.7914 LSL
19 huhti 2026	1 LSL = 0.2638 RON	1 RON = 3.7914 LSL
20 huhti 2026	1 LSL = 0.2645 RON	1 RON = 3.7803 LSL
21 huhti 2026	1 LSL = 0.2648 RON	1 RON = 3.7761 LSL
22 huhti 2026	1 LSL = 0.2639 RON	1 RON = 3.7887 LSL
23 huhti 2026	1 LSL = 0.2637 RON	1 RON = 3.792 LSL
24 huhti 2026	1 LSL = 0.2614 RON	1 RON = 3.8259 LSL
25 huhti 2026	1 LSL = 0.2615 RON	1 RON = 3.8247 LSL
26 huhti 2026	1 LSL = 0.2615 RON	1 RON = 3.8247 LSL
27 huhti 2026	1 LSL = 0.2631 RON	1 RON = 3.801 LSL
28 huhti 2026	1 LSL = 0.2628 RON	1 RON = 3.8048 LSL
29 huhti 2026	1 LSL = 0.2627 RON	1 RON = 3.8067 LSL
30 huhti 2026	1 LSL = 0.2639 RON	1 RON = 3.7894 LSL

May 2026

Päiväys	LSL-RON	RON-LSL
01 touko 2026	1 LSL = 0.2655 RON	1 RON = 3.7667 LSL
02 touko 2026	1 LSL = 0.2664 RON	1 RON = 3.7539 LSL
03 touko 2026	1 LSL = 0.2664 RON	1 RON = 3.7539 LSL
04 touko 2026	1 LSL = 0.2657 RON	1 RON = 3.7643 LSL
05 touko 2026	1 LSL = 0.2673 RON	1 RON = 3.7414 LSL
06 touko 2026	1 LSL = 0.2737 RON	1 RON = 3.6538 LSL
07 touko 2026	1 LSL = 0.2742 RON	1 RON = 3.6474 LSL
08 touko 2026	1 LSL = 0.2707 RON	1 RON = 3.6935 LSL
09 touko 2026	1 LSL = 0.2705 RON	1 RON = 3.6965 LSL
10 touko 2026	1 LSL = 0.2705 RON	1 RON = 3.6965 LSL
11 touko 2026	1 LSL = 0.2695 RON	1 RON = 3.7103 LSL
12 touko 2026	1 LSL = 0.2681 RON	1 RON = 3.7304 LSL
13 touko 2026	1 LSL = 0.2698 RON	1 RON = 3.7058 LSL
14 touko 2026	1 LSL = 0.2708 RON	1 RON = 3.6929 LSL
15 touko 2026	1 LSL = 0.2707 RON	1 RON = 3.6941 LSL
16 touko 2026	1 LSL = 0.2673 RON	1 RON = 3.7414 LSL
17 touko 2026	1 LSL = 0.2673 RON	1 RON = 3.7414 LSL
18 touko 2026	1 LSL = 0.2682 RON	1 RON = 3.7282 LSL
19 touko 2026	1 LSL = 0.2705 RON	1 RON = 3.6975 LSL
20 touko 2026	1 LSL = 0.2717 RON	1 RON = 3.6809 LSL
21 touko 2026	1 LSL = 0.2728 RON	1 RON = 3.6661 LSL
22 touko 2026	1 LSL = 0.2743 RON	1 RON = 3.6451 LSL
23 touko 2026	1 LSL = 0.2746 RON	1 RON = 3.6421 LSL
24 touko 2026	1 LSL = 0.2746 RON	1 RON = 3.6421 LSL
25 touko 2026	1 LSL = 0.276 RON	1 RON = 3.623 LSL
26 touko 2026	1 LSL = 0.2756 RON	1 RON = 3.6286 LSL
27 touko 2026	1 LSL = 0.2753 RON	1 RON = 3.6329 LSL
28 touko 2026	1 LSL = 0.2758 RON	1 RON = 3.6257 LSL
29 touko 2026	1 LSL = 0.2776 RON	1 RON = 3.602 LSL
30 touko 2026	1 LSL = 0.2773 RON	1 RON = 3.6057 LSL
31 touko 2026	1 LSL = 0.2773 RON	1 RON = 3.6057 LSL

Jun 2026

Päiväys	LSL-RON	RON-LSL
01 kesä 2026	1 LSL = 0.2775 RON	1 RON = 3.6033 LSL
02 kesä 2026	1 LSL = 0.2785 RON	1 RON = 3.5904 LSL
03 kesä 2026	1 LSL = 0.2785 RON	1 RON = 3.5907 LSL

Jul 2026

Päiväys	LSL-RON	RON-LSL
01 heinä 2026	1 LSL = 0.28 RON	1 RON = 3.571 LSL
02 heinä 2026	1 LSL = 0.2804 RON	1 RON = 3.5664 LSL
03 heinä 2026	1 LSL = 0.2821 RON	1 RON = 3.5445 LSL
04 heinä 2026	1 LSL = 0.2815 RON	1 RON = 3.5518 LSL
05 heinä 2026	1 LSL = 0.2815 RON	1 RON = 3.5518 LSL
06 heinä 2026	1 LSL = 0.2823 RON	1 RON = 3.5423 LSL
07 heinä 2026	1 LSL = 0.2819 RON	1 RON = 3.5473 LSL
08 heinä 2026	1 LSL = 0.2802 RON	1 RON = 3.5687 LSL
09 heinä 2026	1 LSL = 0.2793 RON	1 RON = 3.5809 LSL
10 heinä 2026	1 LSL = 0.2811 RON	1 RON = 3.5578 LSL
11 heinä 2026	1 LSL = 0.2812 RON	1 RON = 3.5567 LSL
12 heinä 2026	1 LSL = 0.2813 RON	1 RON = 3.5545 LSL
13 heinä 2026	1 LSL = 0.28 RON	1 RON = 3.5712 LSL
14 heinä 2026	1 LSL = 0.279 RON	1 RON = 3.5837 LSL
15 heinä 2026	1 LSL = 0.2803 RON	1 RON = 3.5678 LSL
16 heinä 2026	1 LSL = 0.2795 RON	1 RON = 3.5778 LSL
17 heinä 2026	1 LSL = 0.2779 RON	1 RON = 3.598 LSL
18 heinä 2026	1 LSL = 0.2774 RON	1 RON = 3.6044 LSL
19 heinä 2026	1 LSL = 0.2774 RON	1 RON = 3.6044 LSL
20 heinä 2026	1 LSL = 0.278 RON	1 RON = 3.5967 LSL
21 heinä 2026	1 LSL = 0.2789 RON	1 RON = 3.5858 LSL
22 heinä 2026	1 LSL = 0.2787 RON	1 RON = 3.5881 LSL
23 heinä 2026	1 LSL = 0.28 RON	1 RON = 3.5714 LSL
24 heinä 2026	1 LSL = 0.2724 RON	1 RON = 3.6717 LSL
25 heinä 2026	1 LSL = 0.2726 RON	1 RON = 3.6689 LSL
26 heinä 2026	1 LSL = 0.2715 RON	1 RON = 3.6832 LSL
27 heinä 2026	1 LSL = 0.275 RON	1 RON = 3.636 LSL
28 heinä 2026	1 LSL = 0.2741 RON	1 RON = 3.6489 LSL

LSL-RON ja RON-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset