currencystats247.com

CurrencyStats247 > Valuuttakurssit > LSL-RON ja RON-LSL valuuttakurssit- 2025

LSL-RON ja RON-LSL valuuttakurssit- 2025

LSL-RON ja RON-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-RON ja RON-LSL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 LSL = 0,2508 RON
1 RON = 3,9874 LSL
1v 2v 3v

Jan 2025

PäiväysLSL-RONRON-LSL
01 tammi 2025 1 LSL = 0.255 RON 1 RON = 3.9212 LSL
02 tammi 2025 1 LSL = 0.2574 RON 1 RON = 3.8856 LSL
03 tammi 2025 1 LSL = 0.2573 RON 1 RON = 3.8863 LSL
04 tammi 2025 1 LSL = 0.2575 RON 1 RON = 3.8833 LSL
05 tammi 2025 1 LSL = 0.2575 RON 1 RON = 3.8833 LSL
06 tammi 2025 1 LSL = 0.2574 RON 1 RON = 3.8853 LSL
07 tammi 2025 1 LSL = 0.2575 RON 1 RON = 3.8839 LSL
08 tammi 2025 1 LSL = 0.2558 RON 1 RON = 3.9087 LSL
09 tammi 2025 1 LSL = 0.2558 RON 1 RON = 3.9092 LSL
10 tammi 2025 1 LSL = 0.2539 RON 1 RON = 3.9385 LSL
11 tammi 2025 1 LSL = 0.2544 RON 1 RON = 3.9302 LSL
12 tammi 2025 1 LSL = 0.2544 RON 1 RON = 3.9302 LSL
13 tammi 2025 1 LSL = 0.2543 RON 1 RON = 3.9321 LSL
14 tammi 2025 1 LSL = 0.2555 RON 1 RON = 3.9139 LSL
15 tammi 2025 1 LSL = 0.2555 RON 1 RON = 3.9135 LSL
16 tammi 2025 1 LSL = 0.2561 RON 1 RON = 3.9045 LSL
17 tammi 2025 1 LSL = 0.2581 RON 1 RON = 3.8747 LSL
18 tammi 2025 1 LSL = 0.2588 RON 1 RON = 3.8635 LSL
19 tammi 2025 1 LSL = 0.2588 RON 1 RON = 3.8635 LSL
20 tammi 2025 1 LSL = 0.2576 RON 1 RON = 3.8827 LSL
21 tammi 2025 1 LSL = 0.2578 RON 1 RON = 3.8789 LSL
22 tammi 2025 1 LSL = 0.257 RON 1 RON = 3.8907 LSL
23 tammi 2025 1 LSL = 0.2574 RON 1 RON = 3.8846 LSL
24 tammi 2025 1 LSL = 0.2585 RON 1 RON = 3.8681 LSL
25 tammi 2025 1 LSL = 0.2586 RON 1 RON = 3.8671 LSL
26 tammi 2025 1 LSL = 0.2586 RON 1 RON = 3.8671 LSL
27 tammi 2025 1 LSL = 0.2538 RON 1 RON = 3.9396 LSL
28 tammi 2025 1 LSL = 0.2552 RON 1 RON = 3.9188 LSL
29 tammi 2025 1 LSL = 0.2562 RON 1 RON = 3.9034 LSL
30 tammi 2025 1 LSL = 0.2585 RON 1 RON = 3.8691 LSL
31 tammi 2025 1 LSL = 0.2569 RON 1 RON = 3.893 LSL

Feb 2025

PäiväysLSL-RONRON-LSL
01 helmi 2025 1 LSL = 0.2573 RON 1 RON = 3.8862 LSL
02 helmi 2025 1 LSL = 0.2569 RON 1 RON = 3.8926 LSL
03 helmi 2025 1 LSL = 0.2564 RON 1 RON = 3.9005 LSL
04 helmi 2025 1 LSL = 0.2568 RON 1 RON = 3.894 LSL
05 helmi 2025 1 LSL = 0.2565 RON 1 RON = 3.8987 LSL
06 helmi 2025 1 LSL = 0.2583 RON 1 RON = 3.8715 LSL
07 helmi 2025 1 LSL = 0.2601 RON 1 RON = 3.8451 LSL
08 helmi 2025 1 LSL = 0.2599 RON 1 RON = 3.8479 LSL
09 helmi 2025 1 LSL = 0.2599 RON 1 RON = 3.8479 LSL
10 helmi 2025 1 LSL = 0.2616 RON 1 RON = 3.8233 LSL
11 helmi 2025 1 LSL = 0.261 RON 1 RON = 3.8318 LSL
12 helmi 2025 1 LSL = 0.2601 RON 1 RON = 3.8445 LSL
13 helmi 2025 1 LSL = 0.2605 RON 1 RON = 3.8391 LSL
14 helmi 2025 1 LSL = 0.2585 RON 1 RON = 3.8684 LSL
15 helmi 2025 1 LSL = 0.2589 RON 1 RON = 3.8626 LSL
16 helmi 2025 1 LSL = 0.2589 RON 1 RON = 3.8626 LSL
17 helmi 2025 1 LSL = 0.2577 RON 1 RON = 3.8801 LSL
18 helmi 2025 1 LSL = 0.2582 RON 1 RON = 3.8724 LSL
19 helmi 2025 1 LSL = 0.2581 RON 1 RON = 3.8742 LSL
20 helmi 2025 1 LSL = 0.2575 RON 1 RON = 3.8842 LSL
21 helmi 2025 1 LSL = 0.2591 RON 1 RON = 3.8593 LSL
22 helmi 2025 1 LSL = 0.2593 RON 1 RON = 3.8563 LSL
23 helmi 2025 1 LSL = 0.2593 RON 1 RON = 3.8563 LSL
24 helmi 2025 1 LSL = 0.2593 RON 1 RON = 3.8558 LSL
25 helmi 2025 1 LSL = 0.2585 RON 1 RON = 3.868 LSL
26 helmi 2025 1 LSL = 0.2571 RON 1 RON = 3.8892 LSL
27 helmi 2025 1 LSL = 0.2575 RON 1 RON = 3.8833 LSL
28 helmi 2025 1 LSL = 0.2588 RON 1 RON = 3.8641 LSL

Mar 2025

PäiväysLSL-RONRON-LSL
01 maalis 2025 1 LSL = 0.2561 RON 1 RON = 3.9052 LSL
02 maalis 2025 1 LSL = 0.2564 RON 1 RON = 3.9004 LSL
03 maalis 2025 1 LSL = 0.2567 RON 1 RON = 3.8963 LSL
04 maalis 2025 1 LSL = 0.2545 RON 1 RON = 3.9288 LSL
05 maalis 2025 1 LSL = 0.253 RON 1 RON = 3.9525 LSL
06 maalis 2025 1 LSL = 0.2513 RON 1 RON = 3.9787 LSL
07 maalis 2025 1 LSL = 0.2529 RON 1 RON = 3.9536 LSL
08 maalis 2025 1 LSL = 0.2512 RON 1 RON = 3.9813 LSL
09 maalis 2025 1 LSL = 0.2531 RON 1 RON = 3.9515 LSL
10 maalis 2025 1 LSL = 0.2521 RON 1 RON = 3.9673 LSL
11 maalis 2025 1 LSL = 0.251 RON 1 RON = 3.9836 LSL
12 maalis 2025 1 LSL = 0.2478 RON 1 RON = 4.0355 LSL
13 maalis 2025 1 LSL = 0.2493 RON 1 RON = 4.0119 LSL
14 maalis 2025 1 LSL = 0.2503 RON 1 RON = 3.9953 LSL
15 maalis 2025 1 LSL = 0.252 RON 1 RON = 3.9682 LSL
16 maalis 2025 1 LSL = 0.2518 RON 1 RON = 3.9721 LSL
17 maalis 2025 1 LSL = 0.2519 RON 1 RON = 3.9696 LSL
18 maalis 2025 1 LSL = 0.2521 RON 1 RON = 3.9673 LSL
19 maalis 2025 1 LSL = 0.2515 RON 1 RON = 3.9757 LSL
20 maalis 2025 1 LSL = 0.252 RON 1 RON = 3.9678 LSL
21 maalis 2025 1 LSL = 0.2529 RON 1 RON = 3.9538 LSL
22 maalis 2025 1 LSL = 0.2534 RON 1 RON = 3.9462 LSL
23 maalis 2025 1 LSL = 0.2524 RON 1 RON = 3.9619 LSL
24 maalis 2025 1 LSL = 0.2526 RON 1 RON = 3.9595 LSL
25 maalis 2025 1 LSL = 0.2535 RON 1 RON = 3.9449 LSL
26 maalis 2025 1 LSL = 0.2524 RON 1 RON = 3.9621 LSL
27 maalis 2025 1 LSL = 0.2534 RON 1 RON = 3.9459 LSL
28 maalis 2025 1 LSL = 0.2541 RON 1 RON = 3.9358 LSL
29 maalis 2025 1 LSL = 0.2498 RON 1 RON = 4.0029 LSL
30 maalis 2025 1 LSL = 0.2503 RON 1 RON = 3.9956 LSL
31 maalis 2025 1 LSL = 0.2508 RON 1 RON = 3.9875 LSL

Apr 2025

PäiväysLSL-RONRON-LSL
01 huhti 2025 1 LSL = 0.2504 RON 1 RON = 3.9932 LSL
02 huhti 2025 1 LSL = 0.2467 RON 1 RON = 4.0542 LSL
03 huhti 2025 1 LSL = 0.2441 RON 1 RON = 4.0965 LSL
04 huhti 2025 1 LSL = 0.2364 RON 1 RON = 4.2298 LSL
05 huhti 2025 1 LSL = 0.2367 RON 1 RON = 4.2244 LSL
06 huhti 2025 1 LSL = 0.2367 RON 1 RON = 4.2244 LSL
07 huhti 2025 1 LSL = 0.2342 RON 1 RON = 4.2707 LSL
08 huhti 2025 1 LSL = 0.2329 RON 1 RON = 4.2929 LSL
09 huhti 2025 1 LSL = 0.2287 RON 1 RON = 4.3724 LSL
10 huhti 2025 1 LSL = 0.2274 RON 1 RON = 4.3974 LSL
11 huhti 2025 1 LSL = 0.2277 RON 1 RON = 4.3912 LSL
12 huhti 2025 1 LSL = 0.2277 RON 1 RON = 4.3916 LSL
13 huhti 2025 1 LSL = 0.2296 RON 1 RON = 4.3562 LSL
14 huhti 2025 1 LSL = 0.2289 RON 1 RON = 4.3683 LSL
15 huhti 2025 1 LSL = 0.2326 RON 1 RON = 4.2989 LSL
16 huhti 2025 1 LSL = 0.2321 RON 1 RON = 4.3082 LSL
17 huhti 2025 1 LSL = 0.2323 RON 1 RON = 4.3043 LSL
18 huhti 2025 1 LSL = 0.2322 RON 1 RON = 4.3071 LSL
19 huhti 2025 1 LSL = 0.2322 RON 1 RON = 4.3071 LSL
20 huhti 2025 1 LSL = 0.2322 RON 1 RON = 4.3071 LSL
21 huhti 2025 1 LSL = 0.2322 RON 1 RON = 4.3071 LSL
22 huhti 2025 1 LSL = 0.2325 RON 1 RON = 4.3015 LSL
23 huhti 2025 1 LSL = 0.2348 RON 1 RON = 4.2581 LSL
24 huhti 2025 1 LSL = 0.2347 RON 1 RON = 4.2611 LSL
25 huhti 2025 1 LSL = 0.2322 RON 1 RON = 4.3074 LSL
26 huhti 2025 1 LSL = 0.2347 RON 1 RON = 4.2612 LSL

LSL-RON ja RON-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats