> LSL-PGK ja PGK-LSL valuuttakurssit- 2025

LSL-PGK ja PGK-LSL valuuttakurssit- 2025

LSL-PGK ja PGK-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-PGK ja PGK-LSL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LSL = 0,2211 PGK

1 PGK = 4,5226 LSL

1v 2v 3v

valuutasta LSL valuuttaan PGKvaluutasta PGK valuuttaan LSL

Jan 2025

Päiväys	LSL-PGK	PGK-LSL
01 tammi 2025	1 LSL = 0.2165 PGK	1 PGK = 4.6179 LSL
02 tammi 2025	1 LSL = 0.2171 PGK	1 PGK = 4.6058 LSL
03 tammi 2025	1 LSL = 0.2134 PGK	1 PGK = 4.6852 LSL
04 tammi 2025	1 LSL = 0.2134 PGK	1 PGK = 4.6852 LSL
05 tammi 2025	1 LSL = 0.2134 PGK	1 PGK = 4.6852 LSL
06 tammi 2025	1 LSL = 0.2162 PGK	1 PGK = 4.6253 LSL
07 tammi 2025	1 LSL = 0.2188 PGK	1 PGK = 4.57 LSL
08 tammi 2025	1 LSL = 0.2125 PGK	1 PGK = 4.7062 LSL
09 tammi 2025	1 LSL = 0.2124 PGK	1 PGK = 4.7086 LSL
10 tammi 2025	1 LSL = 0.2109 PGK	1 PGK = 4.7406 LSL
11 tammi 2025	1 LSL = 0.2109 PGK	1 PGK = 4.7407 LSL
12 tammi 2025	1 LSL = 0.2109 PGK	1 PGK = 4.7407 LSL
13 tammi 2025	1 LSL = 0.2094 PGK	1 PGK = 4.7766 LSL
14 tammi 2025	1 LSL = 0.2146 PGK	1 PGK = 4.6594 LSL
15 tammi 2025	1 LSL = 0.2154 PGK	1 PGK = 4.6417 LSL
16 tammi 2025	1 LSL = 0.2157 PGK	1 PGK = 4.6351 LSL
17 tammi 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6035 LSL
18 tammi 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6036 LSL
19 tammi 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6036 LSL
20 tammi 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6036 LSL
21 tammi 2025	1 LSL = 0.2184 PGK	1 PGK = 4.5782 LSL
22 tammi 2025	1 LSL = 0.2184 PGK	1 PGK = 4.5783 LSL
23 tammi 2025	1 LSL = 0.2163 PGK	1 PGK = 4.6241 LSL
24 tammi 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5757 LSL
25 tammi 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5757 LSL
26 tammi 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5757 LSL
27 tammi 2025	1 LSL = 0.2152 PGK	1 PGK = 4.646 LSL
28 tammi 2025	1 LSL = 0.2178 PGK	1 PGK = 4.5908 LSL
29 tammi 2025	1 LSL = 0.2182 PGK	1 PGK = 4.5824 LSL
30 tammi 2025	1 LSL = 0.2198 PGK	1 PGK = 4.5489 LSL
31 tammi 2025	1 LSL = 0.2181 PGK	1 PGK = 4.5841 LSL

Feb 2025

Päiväys	LSL-PGK	PGK-LSL
01 helmi 2025	1 LSL = 0.2181 PGK	1 PGK = 4.5841 LSL
02 helmi 2025	1 LSL = 0.2182 PGK	1 PGK = 4.584 LSL
03 helmi 2025	1 LSL = 0.2122 PGK	1 PGK = 4.7126 LSL
04 helmi 2025	1 LSL = 0.2169 PGK	1 PGK = 4.6094 LSL
05 helmi 2025	1 LSL = 0.2155 PGK	1 PGK = 4.6394 LSL
06 helmi 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5624 LSL
07 helmi 2025	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
08 helmi 2025	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
09 helmi 2025	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
10 helmi 2025	1 LSL = 0.2212 PGK	1 PGK = 4.5198 LSL
11 helmi 2025	1 LSL = 0.2208 PGK	1 PGK = 4.5285 LSL
12 helmi 2025	1 LSL = 0.218 PGK	1 PGK = 4.5868 LSL
13 helmi 2025	1 LSL = 0.218 PGK	1 PGK = 4.5865 LSL
14 helmi 2025	1 LSL = 0.2189 PGK	1 PGK = 4.5689 LSL
15 helmi 2025	1 LSL = 0.2189 PGK	1 PGK = 4.5689 LSL
16 helmi 2025	1 LSL = 0.2189 PGK	1 PGK = 4.5689 LSL
17 helmi 2025	1 LSL = 0.2182 PGK	1 PGK = 4.5829 LSL
18 helmi 2025	1 LSL = 0.2217 PGK	1 PGK = 4.5115 LSL
19 helmi 2025	1 LSL = 0.2176 PGK	1 PGK = 4.5962 LSL
20 helmi 2025	1 LSL = 0.216 PGK	1 PGK = 4.6303 LSL
21 helmi 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4919 LSL
22 helmi 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4919 LSL
23 helmi 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4919 LSL
24 helmi 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4933 LSL
25 helmi 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5615 LSL
26 helmi 2025	1 LSL = 0.2203 PGK	1 PGK = 4.5393 LSL
27 helmi 2025	1 LSL = 0.2183 PGK	1 PGK = 4.5816 LSL
28 helmi 2025	1 LSL = 0.218 PGK	1 PGK = 4.5871 LSL

Mar 2025

Päiväys	LSL-PGK	PGK-LSL
01 maalis 2025	1 LSL = 0.2123 PGK	1 PGK = 4.7098 LSL
02 maalis 2025	1 LSL = 0.2148 PGK	1 PGK = 4.6558 LSL
03 maalis 2025	1 LSL = 0.2147 PGK	1 PGK = 4.6567 LSL
04 maalis 2025	1 LSL = 0.2171 PGK	1 PGK = 4.6053 LSL
05 maalis 2025	1 LSL = 0.2217 PGK	1 PGK = 4.5107 LSL
06 maalis 2025	1 LSL = 0.2227 PGK	1 PGK = 4.4903 LSL
07 maalis 2025	1 LSL = 0.2253 PGK	1 PGK = 4.4392 LSL
08 maalis 2025	1 LSL = 0.2217 PGK	1 PGK = 4.5111 LSL
09 maalis 2025	1 LSL = 0.2253 PGK	1 PGK = 4.4392 LSL
10 maalis 2025	1 LSL = 0.2205 PGK	1 PGK = 4.5358 LSL
11 maalis 2025	1 LSL = 0.2211 PGK	1 PGK = 4.5232 LSL
12 maalis 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5759 LSL
13 maalis 2025	1 LSL = 0.2195 PGK	1 PGK = 4.5548 LSL
14 maalis 2025	1 LSL = 0.2204 PGK	1 PGK = 4.5377 LSL
15 maalis 2025	1 LSL = 0.2259 PGK	1 PGK = 4.4265 LSL
16 maalis 2025	1 LSL = 0.2232 PGK	1 PGK = 4.4811 LSL
17 maalis 2025	1 LSL = 0.2268 PGK	1 PGK = 4.4098 LSL
18 maalis 2025	1 LSL = 0.2274 PGK	1 PGK = 4.3969 LSL
19 maalis 2025	1 LSL = 0.227 PGK	1 PGK = 4.4053 LSL
20 maalis 2025	1 LSL = 0.2218 PGK	1 PGK = 4.5088 LSL
21 maalis 2025	1 LSL = 0.2235 PGK	1 PGK = 4.4748 LSL
22 maalis 2025	1 LSL = 0.2263 PGK	1 PGK = 4.4181 LSL
23 maalis 2025	1 LSL = 0.2246 PGK	1 PGK = 4.4529 LSL
24 maalis 2025	1 LSL = 0.2242 PGK	1 PGK = 4.4604 LSL
25 maalis 2025	1 LSL = 0.2248 PGK	1 PGK = 4.4484 LSL
26 maalis 2025	1 LSL = 0.2256 PGK	1 PGK = 4.4322 LSL
27 maalis 2025	1 LSL = 0.2262 PGK	1 PGK = 4.4214 LSL
28 maalis 2025	1 LSL = 0.2268 PGK	1 PGK = 4.4089 LSL
29 maalis 2025	1 LSL = 0.2219 PGK	1 PGK = 4.506 LSL
30 maalis 2025	1 LSL = 0.2223 PGK	1 PGK = 4.4979 LSL
31 maalis 2025	1 LSL = 0.2214 PGK	1 PGK = 4.5162 LSL

Apr 2025

Päiväys	LSL-PGK	PGK-LSL
01 huhti 2025	1 LSL = 0.2216 PGK	1 PGK = 4.5122 LSL
02 huhti 2025	1 LSL = 0.2208 PGK	1 PGK = 4.5297 LSL
03 huhti 2025	1 LSL = 0.2178 PGK	1 PGK = 4.592 LSL
04 huhti 2025	1 LSL = 0.2165 PGK	1 PGK = 4.6194 LSL
05 huhti 2025	1 LSL = 0.2165 PGK	1 PGK = 4.6199 LSL
06 huhti 2025	1 LSL = 0.2165 PGK	1 PGK = 4.6199 LSL
07 huhti 2025	1 LSL = 0.21 PGK	1 PGK = 4.762 LSL
08 huhti 2025	1 LSL = 0.2071 PGK	1 PGK = 4.8276 LSL
09 huhti 2025	1 LSL = 0.2094 PGK	1 PGK = 4.7746 LSL
10 huhti 2025	1 LSL = 0.2076 PGK	1 PGK = 4.8163 LSL
11 huhti 2025	1 LSL = 0.2097 PGK	1 PGK = 4.7688 LSL
12 huhti 2025	1 LSL = 0.2142 PGK	1 PGK = 4.6682 LSL
13 huhti 2025	1 LSL = 0.2152 PGK	1 PGK = 4.6471 LSL
14 huhti 2025	1 LSL = 0.2147 PGK	1 PGK = 4.6566 LSL
15 huhti 2025	1 LSL = 0.2156 PGK	1 PGK = 4.6386 LSL
16 huhti 2025	1 LSL = 0.2149 PGK	1 PGK = 4.6537 LSL
17 huhti 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5623 LSL
18 huhti 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5623 LSL
19 huhti 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5623 LSL
20 huhti 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5623 LSL
21 huhti 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5623 LSL
22 huhti 2025	1 LSL = 0.2219 PGK	1 PGK = 4.5057 LSL
23 huhti 2025	1 LSL = 0.2196 PGK	1 PGK = 4.554 LSL
24 huhti 2025	1 LSL = 0.2218 PGK	1 PGK = 4.5087 LSL
25 huhti 2025	1 LSL = 0.2162 PGK	1 PGK = 4.6247 LSL
26 huhti 2025	1 LSL = 0.217 PGK	1 PGK = 4.6077 LSL
27 huhti 2025	1 LSL = 0.217 PGK	1 PGK = 4.6077 LSL
28 huhti 2025	1 LSL = 0.2218 PGK	1 PGK = 4.509 LSL
29 huhti 2025	1 LSL = 0.2233 PGK	1 PGK = 4.4789 LSL
30 huhti 2025	1 LSL = 0.2193 PGK	1 PGK = 4.5605 LSL

May 2025

Päiväys	LSL-PGK	PGK-LSL
01 touko 2025	1 LSL = 0.2193 PGK	1 PGK = 4.5607 LSL
02 touko 2025	1 LSL = 0.2252 PGK	1 PGK = 4.44 LSL
03 touko 2025	1 LSL = 0.2252 PGK	1 PGK = 4.44 LSL
04 touko 2025	1 LSL = 0.2252 PGK	1 PGK = 4.44 LSL
05 touko 2025	1 LSL = 0.2231 PGK	1 PGK = 4.4824 LSL
06 touko 2025	1 LSL = 0.2239 PGK	1 PGK = 4.4671 LSL
07 touko 2025	1 LSL = 0.2269 PGK	1 PGK = 4.4081 LSL
08 touko 2025	1 LSL = 0.2281 PGK	1 PGK = 4.3849 LSL
09 touko 2025	1 LSL = 0.2282 PGK	1 PGK = 4.3819 LSL
10 touko 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4918 LSL
11 touko 2025	1 LSL = 0.2273 PGK	1 PGK = 4.4001 LSL
12 touko 2025	1 LSL = 0.2264 PGK	1 PGK = 4.4161 LSL
13 touko 2025	1 LSL = 0.2266 PGK	1 PGK = 4.4124 LSL
14 touko 2025	1 LSL = 0.2278 PGK	1 PGK = 4.3893 LSL
15 touko 2025	1 LSL = 0.2291 PGK	1 PGK = 4.3658 LSL
16 touko 2025	1 LSL = 0.2302 PGK	1 PGK = 4.3433 LSL
17 touko 2025	1 LSL = 0.2302 PGK	1 PGK = 4.3433 LSL
18 touko 2025	1 LSL = 0.2302 PGK	1 PGK = 4.3433 LSL
19 touko 2025	1 LSL = 0.2302 PGK	1 PGK = 4.3444 LSL
20 touko 2025	1 LSL = 0.231 PGK	1 PGK = 4.3286 LSL
21 touko 2025	1 LSL = 0.2294 PGK	1 PGK = 4.3587 LSL
22 touko 2025	1 LSL = 0.2274 PGK	1 PGK = 4.3981 LSL
23 touko 2025	1 LSL = 0.229 PGK	1 PGK = 4.366 LSL
24 touko 2025	1 LSL = 0.229 PGK	1 PGK = 4.366 LSL
25 touko 2025	1 LSL = 0.229 PGK	1 PGK = 4.366 LSL
26 touko 2025	1 LSL = 0.2296 PGK	1 PGK = 4.3546 LSL
27 touko 2025	1 LSL = 0.2293 PGK	1 PGK = 4.3616 LSL
28 touko 2025	1 LSL = 0.2326 PGK	1 PGK = 4.2988 LSL
29 touko 2025	1 LSL = 0.2333 PGK	1 PGK = 4.2862 LSL
30 touko 2025	1 LSL = 0.2293 PGK	1 PGK = 4.3613 LSL
31 touko 2025	1 LSL = 0.2293 PGK	1 PGK = 4.3613 LSL

Jun 2025

Päiväys	LSL-PGK	PGK-LSL
01 kesä 2025	1 LSL = 0.2293 PGK	1 PGK = 4.3616 LSL
02 kesä 2025	1 LSL = 0.2289 PGK	1 PGK = 4.368 LSL
03 kesä 2025	1 LSL = 0.2294 PGK	1 PGK = 4.3591 LSL
04 kesä 2025	1 LSL = 0.2338 PGK	1 PGK = 4.2777 LSL
05 kesä 2025	1 LSL = 0.235 PGK	1 PGK = 4.2557 LSL
06 kesä 2025	1 LSL = 0.2315 PGK	1 PGK = 4.3198 LSL
07 kesä 2025	1 LSL = 0.2315 PGK	1 PGK = 4.3198 LSL
08 kesä 2025	1 LSL = 0.2315 PGK	1 PGK = 4.3198 LSL
09 kesä 2025	1 LSL = 0.2354 PGK	1 PGK = 4.2477 LSL
10 kesä 2025	1 LSL = 0.2353 PGK	1 PGK = 4.2492 LSL
11 kesä 2025	1 LSL = 0.2311 PGK	1 PGK = 4.3269 LSL
12 kesä 2025	1 LSL = 0.2306 PGK	1 PGK = 4.336 LSL

LSL-PGK ja PGK-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset