> LSL-PEN ja PEN-LSL valuuttakurssit- 2026

LSL-PEN ja PEN-LSL valuuttakurssit- 2026

LSL-PEN ja PEN-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-PEN ja PEN-LSL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 LSL = 0,2067 PEN

1 PEN = 4,8383 LSL

1v 2v 3v

valuutasta LSL valuuttaan PENvaluutasta PEN valuuttaan LSL

Jan 2026

Päiväys	LSL-PEN	PEN-LSL
01 tammi 2026	1 LSL = 0.2032 PEN	1 PEN = 4.9213 LSL
02 tammi 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
03 tammi 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
04 tammi 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
05 tammi 2026	1 LSL = 0.2041 PEN	1 PEN = 4.8994 LSL
06 tammi 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8733 LSL
07 tammi 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8864 LSL
08 tammi 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9073 LSL
09 tammi 2026	1 LSL = 0.2032 PEN	1 PEN = 4.921 LSL
10 tammi 2026	1 LSL = 0.2037 PEN	1 PEN = 4.9094 LSL
11 tammi 2026	1 LSL = 0.203 PEN	1 PEN = 4.9253 LSL
12 tammi 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8866 LSL
13 tammi 2026	1 LSL = 0.2045 PEN	1 PEN = 4.8891 LSL
14 tammi 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8845 LSL
15 tammi 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8717 LSL
16 tammi 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
17 tammi 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
18 tammi 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
19 tammi 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9058 LSL
20 tammi 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8953 LSL
21 tammi 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8728 LSL
22 tammi 2026	1 LSL = 0.2069 PEN	1 PEN = 4.8325 LSL
23 tammi 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
24 tammi 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
25 tammi 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
26 tammi 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7816 LSL
27 tammi 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
28 tammi 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
29 tammi 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
30 tammi 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
31 tammi 2026	1 LSL = 0.2088 PEN	1 PEN = 4.7901 LSL

Feb 2026

Päiväys	LSL-PEN	PEN-LSL
01 helmi 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
02 helmi 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7535 LSL
03 helmi 2026	1 LSL = 0.2102 PEN	1 PEN = 4.7578 LSL
04 helmi 2026	1 LSL = 0.2103 PEN	1 PEN = 4.7541 LSL
05 helmi 2026	1 LSL = 0.2081 PEN	1 PEN = 4.8061 LSL
06 helmi 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
07 helmi 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7769 LSL
08 helmi 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
09 helmi 2026	1 LSL = 0.2095 PEN	1 PEN = 4.7723 LSL
10 helmi 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7441 LSL
11 helmi 2026	1 LSL = 0.2114 PEN	1 PEN = 4.7299 LSL
12 helmi 2026	1 LSL = 0.2115 PEN	1 PEN = 4.7282 LSL
13 helmi 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
14 helmi 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
15 helmi 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
16 helmi 2026	1 LSL = 0.21 PEN	1 PEN = 4.761 LSL
17 helmi 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7939 LSL
18 helmi 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
19 helmi 2026	1 LSL = 0.2072 PEN	1 PEN = 4.8272 LSL
20 helmi 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
21 helmi 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
22 helmi 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
23 helmi 2026	1 LSL = 0.2085 PEN	1 PEN = 4.796 LSL
24 helmi 2026	1 LSL = 0.21 PEN	1 PEN = 4.7617 LSL
25 helmi 2026	1 LSL = 0.2113 PEN	1 PEN = 4.7336 LSL
26 helmi 2026	1 LSL = 0.2111 PEN	1 PEN = 4.7361 LSL
27 helmi 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
28 helmi 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL

Mar 2026

Päiväys	LSL-PEN	PEN-LSL
01 maalis 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
02 maalis 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7775 LSL
03 maalis 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8618 LSL
04 maalis 2026	1 LSL = 0.209 PEN	1 PEN = 4.7858 LSL
05 maalis 2026	1 LSL = 0.2068 PEN	1 PEN = 4.8362 LSL
06 maalis 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
07 maalis 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
08 maalis 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
09 maalis 2026	1 LSL = 0.2077 PEN	1 PEN = 4.8157 LSL
10 maalis 2026	1 LSL = 0.2143 PEN	1 PEN = 4.6655 LSL
11 maalis 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7782 LSL
12 maalis 2026	1 LSL = 0.2071 PEN	1 PEN = 4.8276 LSL
13 maalis 2026	1 LSL = 0.2054 PEN	1 PEN = 4.8697 LSL
14 maalis 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
15 maalis 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
16 maalis 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8736 LSL
17 maalis 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8946 LSL
18 maalis 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8871 LSL
19 maalis 2026	1 LSL = 0.2044 PEN	1 PEN = 4.8918 LSL
20 maalis 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
21 maalis 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
22 maalis 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
23 maalis 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8742 LSL
24 maalis 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9287 LSL
25 maalis 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8711 LSL
26 maalis 2026	1 LSL = 0.2023 PEN	1 PEN = 4.9433 LSL
27 maalis 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9295 LSL
28 maalis 2026	1 LSL = 0.2016 PEN	1 PEN = 4.9604 LSL
29 maalis 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9295 LSL
30 maalis 2026	1 LSL = 0.2031 PEN	1 PEN = 4.9226 LSL
31 maalis 2026	1 LSL = 0.2037 PEN	1 PEN = 4.9086 LSL

Apr 2026

Päiväys	LSL-PEN	PEN-LSL
01 huhti 2026	1 LSL = 0.2072 PEN	1 PEN = 4.8269 LSL
02 huhti 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9115 LSL
03 huhti 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
04 huhti 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
05 huhti 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
06 huhti 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
07 huhti 2026	1 LSL = 0.2027 PEN	1 PEN = 4.9337 LSL
08 huhti 2026	1 LSL = 0.2087 PEN	1 PEN = 4.7916 LSL
09 huhti 2026	1 LSL = 0.2054 PEN	1 PEN = 4.8686 LSL
10 huhti 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
11 huhti 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
12 huhti 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
13 huhti 2026	1 LSL = 0.2051 PEN	1 PEN = 4.8747 LSL
14 huhti 2026	1 LSL = 0.206 PEN	1 PEN = 4.8553 LSL
15 huhti 2026	1 LSL = 0.2065 PEN	1 PEN = 4.8423 LSL
16 huhti 2026	1 LSL = 0.2098 PEN	1 PEN = 4.7668 LSL
17 huhti 2026	1 LSL = 0.2097 PEN	1 PEN = 4.7697 LSL

LSL-PEN ja PEN-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset