> LSL-PEN ja PEN-LSL valuuttakurssit- 2025

LSL-PEN ja PEN-LSL valuuttakurssit- 2025

LSL-PEN ja PEN-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-PEN ja PEN-LSL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LSL = 0,199 PEN

1 PEN = 5,0248 LSL

1v 2v 3v

valuutasta LSL valuuttaan PENvaluutasta PEN valuuttaan LSL

Jan 2025

Päiväys	LSL-PEN	PEN-LSL
01 tammi 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0048 LSL
02 tammi 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9832 LSL
03 tammi 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
04 tammi 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
05 tammi 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
06 tammi 2025	1 LSL = 0.203 PEN	1 PEN = 4.9259 LSL
07 tammi 2025	1 LSL = 0.2025 PEN	1 PEN = 4.9384 LSL
08 tammi 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9968 LSL
09 tammi 2025	1 LSL = 0.2 PEN	1 PEN = 5.0008 LSL
10 tammi 2025	1 LSL = 0.198 PEN	1 PEN = 5.0506 LSL
11 tammi 2025	1 LSL = 0.198 PEN	1 PEN = 5.0507 LSL
12 tammi 2025	1 LSL = 0.198 PEN	1 PEN = 5.0507 LSL
13 tammi 2025	1 LSL = 0.1968 PEN	1 PEN = 5.0817 LSL
14 tammi 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0171 LSL
15 tammi 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0095 LSL
16 tammi 2025	1 LSL = 0.1994 PEN	1 PEN = 5.015 LSL
17 tammi 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9823 LSL
18 tammi 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
19 tammi 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
20 tammi 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
21 tammi 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9907 LSL
22 tammi 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9907 LSL
23 tammi 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9911 LSL
24 tammi 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
25 tammi 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
26 tammi 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
27 tammi 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0112 LSL
28 tammi 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9965 LSL
29 tammi 2025	1 LSL = 0.2002 PEN	1 PEN = 4.9951 LSL
30 tammi 2025	1 LSL = 0.2006 PEN	1 PEN = 4.984 LSL
31 tammi 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL

Feb 2025

Päiväys	LSL-PEN	PEN-LSL
01 helmi 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL
02 helmi 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL
03 helmi 2025	1 LSL = 0.1971 PEN	1 PEN = 5.0734 LSL
04 helmi 2025	1 LSL = 0.1975 PEN	1 PEN = 5.0644 LSL
05 helmi 2025	1 LSL = 0.1994 PEN	1 PEN = 5.0162 LSL
06 helmi 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0031 LSL
07 helmi 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
08 helmi 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
09 helmi 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
10 helmi 2025	1 LSL = 0.2017 PEN	1 PEN = 4.9587 LSL
11 helmi 2025	1 LSL = 0.2009 PEN	1 PEN = 4.9778 LSL
12 helmi 2025	1 LSL = 0.2013 PEN	1 PEN = 4.9688 LSL
13 helmi 2025	1 LSL = 0.2012 PEN	1 PEN = 4.969 LSL
14 helmi 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
15 helmi 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9457 LSL
16 helmi 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9457 LSL
17 helmi 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9829 LSL
18 helmi 2025	1 LSL = 0.2005 PEN	1 PEN = 4.9873 LSL
19 helmi 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0231 LSL
20 helmi 2025	1 LSL = 0.1985 PEN	1 PEN = 5.0375 LSL
21 helmi 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
22 helmi 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
23 helmi 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
24 helmi 2025	1 LSL = 0.2006 PEN	1 PEN = 4.984 LSL
25 helmi 2025	1 LSL = 0.2006 PEN	1 PEN = 4.985 LSL
26 helmi 2025	1 LSL = 0.1997 PEN	1 PEN = 5.0078 LSL
27 helmi 2025	1 LSL = 0.1986 PEN	1 PEN = 5.0357 LSL
28 helmi 2025	1 LSL = 0.1987 PEN	1 PEN = 5.0317 LSL

Mar 2025

Päiväys	LSL-PEN	PEN-LSL
01 maalis 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0229 LSL
02 maalis 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0165 LSL
03 maalis 2025	1 LSL = 0.1985 PEN	1 PEN = 5.0386 LSL
04 maalis 2025	1 LSL = 0.1989 PEN	1 PEN = 5.028 LSL
05 maalis 2025	1 LSL = 0.1992 PEN	1 PEN = 5.0192 LSL
06 maalis 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0228 LSL
07 maalis 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9612 LSL
08 maalis 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9888 LSL
09 maalis 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9612 LSL
10 maalis 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9803 LSL
11 maalis 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9987 LSL
12 maalis 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0281 LSL
13 maalis 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0229 LSL
14 maalis 2025	1 LSL = 0.2002 PEN	1 PEN = 4.9947 LSL
15 maalis 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9599 LSL
16 maalis 2025	1 LSL = 0.2014 PEN	1 PEN = 4.9664 LSL
17 maalis 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9591 LSL
18 maalis 2025	1 LSL = 0.202 PEN	1 PEN = 4.9504 LSL
19 maalis 2025	1 LSL = 0.2006 PEN	1 PEN = 4.9847 LSL
20 maalis 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0098 LSL
21 maalis 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0107 LSL
22 maalis 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0181 LSL
23 maalis 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0027 LSL
24 maalis 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
25 maalis 2025	1 LSL = 0.2003 PEN	1 PEN = 4.9914 LSL
26 maalis 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0288 LSL
27 maalis 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0059 LSL
28 maalis 2025	1 LSL = 0.2003 PEN	1 PEN = 4.9919 LSL
29 maalis 2025	1 LSL = 0.1981 PEN	1 PEN = 5.049 LSL
30 maalis 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0172 LSL
31 maalis 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0131 LSL

Apr 2025

Päiväys	LSL-PEN	PEN-LSL
01 huhti 2025	1 LSL = 0.1992 PEN	1 PEN = 5.0207 LSL
02 huhti 2025	1 LSL = 0.1966 PEN	1 PEN = 5.0875 LSL
03 huhti 2025	1 LSL = 0.1958 PEN	1 PEN = 5.1067 LSL
04 huhti 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1894 LSL
05 huhti 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1895 LSL
06 huhti 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1895 LSL
07 huhti 2025	1 LSL = 0.19 PEN	1 PEN = 5.2634 LSL
08 huhti 2025	1 LSL = 0.188 PEN	1 PEN = 5.3178 LSL
09 huhti 2025	1 LSL = 0.1899 PEN	1 PEN = 5.2657 LSL
10 huhti 2025	1 LSL = 0.1895 PEN	1 PEN = 5.276 LSL
11 huhti 2025	1 LSL = 0.1909 PEN	1 PEN = 5.2387 LSL
12 huhti 2025	1 LSL = 0.1935 PEN	1 PEN = 5.1685 LSL
13 huhti 2025	1 LSL = 0.195 PEN	1 PEN = 5.1284 LSL
14 huhti 2025	1 LSL = 0.1946 PEN	1 PEN = 5.1384 LSL
15 huhti 2025	1 LSL = 0.1978 PEN	1 PEN = 5.0567 LSL
16 huhti 2025	1 LSL = 0.1969 PEN	1 PEN = 5.0775 LSL
17 huhti 2025	1 LSL = 0.1975 PEN	1 PEN = 5.0631 LSL
18 huhti 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
19 huhti 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
20 huhti 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
21 huhti 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
22 huhti 2025	1 LSL = 0.1988 PEN	1 PEN = 5.0296 LSL
23 huhti 2025	1 LSL = 0.1991 PEN	1 PEN = 5.022 LSL
24 huhti 2025	1 LSL = 0.1978 PEN	1 PEN = 5.0566 LSL
25 huhti 2025	1 LSL = 0.1946 PEN	1 PEN = 5.1379 LSL
26 huhti 2025	1 LSL = 0.1965 PEN	1 PEN = 5.0893 LSL

LSL-PEN ja PEN-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset