> LSL-NZD ja NZD-LSL valuuttakurssit- 2025

LSL-NZD ja NZD-LSL valuuttakurssit- 2025

LSL-NZD ja NZD-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-NZD ja NZD-LSL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LSL = 0,0938 NZD

1 NZD = 10,6637 LSL

1v 2v 3v

valuutasta LSL valuuttaan NZDvaluutasta NZD valuuttaan LSL

Jan 2025

Päiväys	LSL-NZD	NZD-LSL
01 tammi 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4873 LSL
02 tammi 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5017 LSL
03 tammi 2025	1 LSL = 0.095 NZD	1 NZD = 10.5226 LSL
04 tammi 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4496 LSL
05 tammi 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5166 LSL
06 tammi 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5344 LSL
07 tammi 2025	1 LSL = 0.0948 NZD	1 NZD = 10.5435 LSL
08 tammi 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5664 LSL
09 tammi 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5564 LSL
10 tammi 2025	1 LSL = 0.0942 NZD	1 NZD = 10.6129 LSL
11 tammi 2025	1 LSL = 0.0942 NZD	1 NZD = 10.6156 LSL
12 tammi 2025	1 LSL = 0.0943 NZD	1 NZD = 10.6064 LSL
13 tammi 2025	1 LSL = 0.0939 NZD	1 NZD = 10.646 LSL
14 tammi 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6244 LSL
15 tammi 2025	1 LSL = 0.0944 NZD	1 NZD = 10.5936 LSL
16 tammi 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5636 LSL
17 tammi 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4597 LSL
18 tammi 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4484 LSL
19 tammi 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4532 LSL
20 tammi 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5109 LSL
21 tammi 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4902 LSL
22 tammi 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5201 LSL
23 tammi 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5195 LSL
24 tammi 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4821 LSL
25 tammi 2025	1 LSL = 0.0964 NZD	1 NZD = 10.376 LSL
26 tammi 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4694 LSL
27 tammi 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6267 LSL
28 tammi 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5715 LSL
29 tammi 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5399 LSL
30 tammi 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4593 LSL
31 tammi 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5333 LSL

Feb 2025

Päiväys	LSL-NZD	NZD-LSL
01 helmi 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5181 LSL
02 helmi 2025	1 LSL = 0.0949 NZD	1 NZD = 10.532 LSL
03 helmi 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5409 LSL
04 helmi 2025	1 LSL = 0.095 NZD	1 NZD = 10.5236 LSL
05 helmi 2025	1 LSL = 0.0944 NZD	1 NZD = 10.5905 LSL
06 helmi 2025	1 LSL = 0.095 NZD	1 NZD = 10.5273 LSL
07 helmi 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4632 LSL
08 helmi 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4789 LSL
09 helmi 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4789 LSL
10 helmi 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4243 LSL
11 helmi 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4308 LSL
12 helmi 2025	1 LSL = 0.0961 NZD	1 NZD = 10.4049 LSL
13 helmi 2025	1 LSL = 0.0966 NZD	1 NZD = 10.357 LSL
14 helmi 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4932 LSL
15 helmi 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4955 LSL
16 helmi 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4955 LSL
17 helmi 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5711 LSL
18 helmi 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5082 LSL
19 helmi 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5634 LSL
20 helmi 2025	1 LSL = 0.094 NZD	1 NZD = 10.6404 LSL
21 helmi 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5668 LSL
22 helmi 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5358 LSL
23 helmi 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5349 LSL
24 helmi 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5348 LSL
25 helmi 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4952 LSL
26 helmi 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5061 LSL
27 helmi 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4754 LSL
28 helmi 2025	1 LSL = 0.0966 NZD	1 NZD = 10.3471 LSL

Mar 2025

Päiväys	LSL-NZD	NZD-LSL
01 maalis 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4741 LSL
02 maalis 2025	1 LSL = 0.0956 NZD	1 NZD = 10.46 LSL
03 maalis 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4803 LSL
04 maalis 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4553 LSL
05 maalis 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4592 LSL
06 maalis 2025	1 LSL = 0.095 NZD	1 NZD = 10.5208 LSL
07 maalis 2025	1 LSL = 0.0965 NZD	1 NZD = 10.3666 LSL
08 maalis 2025	1 LSL = 0.096 NZD	1 NZD = 10.4202 LSL
09 maalis 2025	1 LSL = 0.0965 NZD	1 NZD = 10.3632 LSL
10 maalis 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4447 LSL
11 maalis 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4433 LSL
12 maalis 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5335 LSL
13 maalis 2025	1 LSL = 0.0954 NZD	1 NZD = 10.487 LSL
14 maalis 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5026 LSL
15 maalis 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4418 LSL
16 maalis 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4402 LSL
17 maalis 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4933 LSL
18 maalis 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5056 LSL
19 maalis 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4871 LSL
20 maalis 2025	1 LSL = 0.0961 NZD	1 NZD = 10.4109 LSL
21 maalis 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4398 LSL
22 maalis 2025	1 LSL = 0.0962 NZD	1 NZD = 10.3981 LSL
23 maalis 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4251 LSL
24 maalis 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4302 LSL
25 maalis 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4475 LSL
26 maalis 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5156 LSL
27 maalis 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4608 LSL
28 maalis 2025	1 LSL = 0.0962 NZD	1 NZD = 10.3986 LSL
29 maalis 2025	1 LSL = 0.095 NZD	1 NZD = 10.5274 LSL
30 maalis 2025	1 LSL = 0.0952 NZD	1 NZD = 10.4994 LSL
31 maalis 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4332 LSL

Apr 2025

Päiväys	LSL-NZD	NZD-LSL
01 huhti 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4285 LSL
02 huhti 2025	1 LSL = 0.0932 NZD	1 NZD = 10.732 LSL
03 huhti 2025	1 LSL = 0.0916 NZD	1 NZD = 10.9213 LSL
04 huhti 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7468 LSL
05 huhti 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7373 LSL
06 huhti 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7363 LSL
07 huhti 2025	1 LSL = 0.0924 NZD	1 NZD = 10.8216 LSL
08 huhti 2025	1 LSL = 0.0913 NZD	1 NZD = 10.9518 LSL
09 huhti 2025	1 LSL = 0.0915 NZD	1 NZD = 10.9344 LSL
10 huhti 2025	1 LSL = 0.0885 NZD	1 NZD = 11.2976 LSL
11 huhti 2025	1 LSL = 0.0881 NZD	1 NZD = 11.3454 LSL
12 huhti 2025	1 LSL = 0.0891 NZD	1 NZD = 11.2178 LSL
13 huhti 2025	1 LSL = 0.0898 NZD	1 NZD = 11.1358 LSL
14 huhti 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2568 LSL
15 huhti 2025	1 LSL = 0.0894 NZD	1 NZD = 11.1871 LSL
16 huhti 2025	1 LSL = 0.089 NZD	1 NZD = 11.2379 LSL
17 huhti 2025	1 LSL = 0.0893 NZD	1 NZD = 11.2013 LSL
18 huhti 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2642 LSL
19 huhti 2025	1 LSL = 0.0894 NZD	1 NZD = 11.1902 LSL
20 huhti 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2642 LSL
21 huhti 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2642 LSL
22 huhti 2025	1 LSL = 0.0895 NZD	1 NZD = 11.177 LSL
23 huhti 2025	1 LSL = 0.0899 NZD	1 NZD = 11.1186 LSL
24 huhti 2025	1 LSL = 0.0898 NZD	1 NZD = 11.14 LSL
25 huhti 2025	1 LSL = 0.0889 NZD	1 NZD = 11.2449 LSL
26 huhti 2025	1 LSL = 0.0898 NZD	1 NZD = 11.1415 LSL
27 huhti 2025	1 LSL = 0.0898 NZD	1 NZD = 11.1321 LSL
28 huhti 2025	1 LSL = 0.09 NZD	1 NZD = 11.1155 LSL
29 huhti 2025	1 LSL = 0.0906 NZD	1 NZD = 11.042 LSL
30 huhti 2025	1 LSL = 0.0907 NZD	1 NZD = 11.0233 LSL

May 2025

Päiväys	LSL-NZD	NZD-LSL
01 touko 2025	1 LSL = 0.0903 NZD	1 NZD = 11.0715 LSL
02 touko 2025	1 LSL = 0.0914 NZD	1 NZD = 10.9425 LSL
03 touko 2025	1 LSL = 0.0912 NZD	1 NZD = 10.9705 LSL
04 touko 2025	1 LSL = 0.0912 NZD	1 NZD = 10.9696 LSL
05 touko 2025	1 LSL = 0.0913 NZD	1 NZD = 10.9501 LSL
06 touko 2025	1 LSL = 0.0916 NZD	1 NZD = 10.9149 LSL
07 touko 2025	1 LSL = 0.0913 NZD	1 NZD = 10.9513 LSL
08 touko 2025	1 LSL = 0.0928 NZD	1 NZD = 10.7716 LSL
09 touko 2025	1 LSL = 0.0933 NZD	1 NZD = 10.713 LSL
10 touko 2025	1 LSL = 0.0927 NZD	1 NZD = 10.7855 LSL
11 touko 2025	1 LSL = 0.0927 NZD	1 NZD = 10.7855 LSL
12 touko 2025	1 LSL = 0.093 NZD	1 NZD = 10.7476 LSL
13 touko 2025	1 LSL = 0.0926 NZD	1 NZD = 10.7998 LSL
14 touko 2025	1 LSL = 0.0922 NZD	1 NZD = 10.8512 LSL
15 touko 2025	1 LSL = 0.0938 NZD	1 NZD = 10.664 LSL
16 touko 2025	1 LSL = 0.0939 NZD	1 NZD = 10.6495 LSL
17 touko 2025	1 LSL = 0.0939 NZD	1 NZD = 10.6521 LSL
18 touko 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6681 LSL
19 touko 2025	1 LSL = 0.0936 NZD	1 NZD = 10.6827 LSL
20 touko 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6313 LSL
21 touko 2025	1 LSL = 0.0943 NZD	1 NZD = 10.6092 LSL
22 touko 2025	1 LSL = 0.094 NZD	1 NZD = 10.6414 LSL
23 touko 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6766 LSL
24 touko 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6962 LSL
25 touko 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6959 LSL
26 touko 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7367 LSL
27 touko 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6577 LSL
28 touko 2025	1 LSL = 0.0936 NZD	1 NZD = 10.6795 LSL
29 touko 2025	1 LSL = 0.0938 NZD	1 NZD = 10.661 LSL
30 touko 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6628 LSL
31 touko 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6758 LSL

Jun 2025

Päiväys	LSL-NZD	NZD-LSL
01 kesä 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6643 LSL
02 kesä 2025	1 LSL = 0.0927 NZD	1 NZD = 10.7873 LSL
03 kesä 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7418 LSL
04 kesä 2025	1 LSL = 0.0932 NZD	1 NZD = 10.7277 LSL
05 kesä 2025	1 LSL = 0.0932 NZD	1 NZD = 10.733 LSL
06 kesä 2025	1 LSL = 0.0933 NZD	1 NZD = 10.7144 LSL
07 kesä 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6984 LSL
08 kesä 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6943 LSL
09 kesä 2025	1 LSL = 0.0933 NZD	1 NZD = 10.7136 LSL
10 kesä 2025	1 LSL = 0.0932 NZD	1 NZD = 10.7315 LSL
11 kesä 2025	1 LSL = 0.0932 NZD	1 NZD = 10.728 LSL
12 kesä 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6926 LSL

LSL-NZD ja NZD-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset