> LSL-NIO ja NIO-LSL valuuttakurssit- 2024

LSL-NIO ja NIO-LSL valuuttakurssit- 2024

LSL-NIO ja NIO-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-NIO ja NIO-LSL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 LSL = 2,0069 NIO

1 NIO = 0,4983 LSL

1v 2v 3v

valuutasta LSL valuuttaan NIOvaluutasta NIO valuuttaan LSL

Jan 2024

Päiväys	LSL-NIO	NIO-LSL
01 tammi 2024	1 LSL = 1.9807 NIO	1 NIO = 0.5049 LSL
02 tammi 2024	1 LSL = 1.9759 NIO	1 NIO = 0.5061 LSL
03 tammi 2024	1 LSL = 1.9693 NIO	1 NIO = 0.5078 LSL
04 tammi 2024	1 LSL = 1.9707 NIO	1 NIO = 0.5074 LSL
05 tammi 2024	1 LSL = 1.9572 NIO	1 NIO = 0.5109 LSL
06 tammi 2024	1 LSL = 1.9515 NIO	1 NIO = 0.5124 LSL
07 tammi 2024	1 LSL = 1.9515 NIO	1 NIO = 0.5124 LSL
08 tammi 2024	1 LSL = 1.9571 NIO	1 NIO = 0.511 LSL
09 tammi 2024	1 LSL = 1.9672 NIO	1 NIO = 0.5083 LSL
10 tammi 2024	1 LSL = 1.9682 NIO	1 NIO = 0.5081 LSL
11 tammi 2024	1 LSL = 1.9605 NIO	1 NIO = 0.5101 LSL
12 tammi 2024	1 LSL = 1.9615 NIO	1 NIO = 0.5098 LSL
13 tammi 2024	1 LSL = 1.9587 NIO	1 NIO = 0.5105 LSL
14 tammi 2024	1 LSL = 1.9587 NIO	1 NIO = 0.5105 LSL
15 tammi 2024	1 LSL = 1.9593 NIO	1 NIO = 0.5104 LSL
16 tammi 2024	1 LSL = 1.9618 NIO	1 NIO = 0.5097 LSL
17 tammi 2024	1 LSL = 1.9614 NIO	1 NIO = 0.5098 LSL
18 tammi 2024	1 LSL = 1.9216 NIO	1 NIO = 0.5204 LSL
19 tammi 2024	1 LSL = 1.9377 NIO	1 NIO = 0.5161 LSL
20 tammi 2024	1 LSL = 1.9315 NIO	1 NIO = 0.5177 LSL
21 tammi 2024	1 LSL = 1.9315 NIO	1 NIO = 0.5177 LSL
22 tammi 2024	1 LSL = 1.936 NIO	1 NIO = 0.5165 LSL
23 tammi 2024	1 LSL = 1.9078 NIO	1 NIO = 0.5242 LSL
24 tammi 2024	1 LSL = 1.922 NIO	1 NIO = 0.5203 LSL
25 tammi 2024	1 LSL = 1.9366 NIO	1 NIO = 0.5164 LSL
26 tammi 2024	1 LSL = 1.9393 NIO	1 NIO = 0.5156 LSL
27 tammi 2024	1 LSL = 1.9531 NIO	1 NIO = 0.512 LSL
28 tammi 2024	1 LSL = 1.9531 NIO	1 NIO = 0.512 LSL
29 tammi 2024	1 LSL = 1.9503 NIO	1 NIO = 0.5127 LSL
30 tammi 2024	1 LSL = 1.947 NIO	1 NIO = 0.5136 LSL
31 tammi 2024	1 LSL = 1.9464 NIO	1 NIO = 0.5138 LSL

Feb 2024

Päiväys	LSL-NIO	NIO-LSL
01 helmi 2024	1 LSL = 1.9584 NIO	1 NIO = 0.5106 LSL
02 helmi 2024	1 LSL = 1.971 NIO	1 NIO = 0.5074 LSL
03 helmi 2024	1 LSL = 1.984 NIO	1 NIO = 0.504 LSL
04 helmi 2024	1 LSL = 1.984 NIO	1 NIO = 0.504 LSL
05 helmi 2024	1 LSL = 1.9709 NIO	1 NIO = 0.5074 LSL
06 helmi 2024	1 LSL = 1.9385 NIO	1 NIO = 0.5159 LSL
07 helmi 2024	1 LSL = 1.9458 NIO	1 NIO = 0.5139 LSL
08 helmi 2024	1 LSL = 1.9394 NIO	1 NIO = 0.5156 LSL
09 helmi 2024	1 LSL = 1.9398 NIO	1 NIO = 0.5155 LSL
10 helmi 2024	1 LSL = 1.932 NIO	1 NIO = 0.5176 LSL
11 helmi 2024	1 LSL = 1.932 NIO	1 NIO = 0.5176 LSL
12 helmi 2024	1 LSL = 1.9339 NIO	1 NIO = 0.5171 LSL
13 helmi 2024	1 LSL = 1.8478 NIO	1 NIO = 0.5412 LSL
14 helmi 2024	1 LSL = 1.8841 NIO	1 NIO = 0.5308 LSL
15 helmi 2024	1 LSL = 1.9301 NIO	1 NIO = 0.5181 LSL
16 helmi 2024	1 LSL = 1.9408 NIO	1 NIO = 0.5152 LSL
17 helmi 2024	1 LSL = 1.9465 NIO	1 NIO = 0.5137 LSL
18 helmi 2024	1 LSL = 1.9495 NIO	1 NIO = 0.5129 LSL
19 helmi 2024	1 LSL = 1.9493 NIO	1 NIO = 0.513 LSL
20 helmi 2024	1 LSL = 1.9494 NIO	1 NIO = 0.513 LSL
21 helmi 2024	1 LSL = 1.9454 NIO	1 NIO = 0.514 LSL
22 helmi 2024	1 LSL = 1.9415 NIO	1 NIO = 0.5151 LSL
23 helmi 2024	1 LSL = 1.9184 NIO	1 NIO = 0.5213 LSL
24 helmi 2024	1 LSL = 1.9163 NIO	1 NIO = 0.5218 LSL
25 helmi 2024	1 LSL = 1.9163 NIO	1 NIO = 0.5218 LSL
26 helmi 2024	1 LSL = 1.9176 NIO	1 NIO = 0.5215 LSL
27 helmi 2024	1 LSL = 1.9024 NIO	1 NIO = 0.5257 LSL
28 helmi 2024	1 LSL = 1.9289 NIO	1 NIO = 0.5184 LSL
29 helmi 2024	1 LSL = 1.9301 NIO	1 NIO = 0.5181 LSL

Mar 2024

Päiväys	LSL-NIO	NIO-LSL
01 maalis 2024	1 LSL = 1.9172 NIO	1 NIO = 0.5216 LSL
02 maalis 2024	1 LSL = 1.9203 NIO	1 NIO = 0.5207 LSL
03 maalis 2024	1 LSL = 1.9203 NIO	1 NIO = 0.5207 LSL
04 maalis 2024	1 LSL = 1.9332 NIO	1 NIO = 0.5173 LSL
05 maalis 2024	1 LSL = 1.9274 NIO	1 NIO = 0.5188 LSL
06 maalis 2024	1 LSL = 1.9269 NIO	1 NIO = 0.519 LSL
07 maalis 2024	1 LSL = 1.9306 NIO	1 NIO = 0.518 LSL
08 maalis 2024	1 LSL = 1.9508 NIO	1 NIO = 0.5126 LSL
09 maalis 2024	1 LSL = 1.9638 NIO	1 NIO = 0.5092 LSL
10 maalis 2024	1 LSL = 1.9638 NIO	1 NIO = 0.5092 LSL
11 maalis 2024	1 LSL = 1.9667 NIO	1 NIO = 0.5085 LSL
12 maalis 2024	1 LSL = 1.9718 NIO	1 NIO = 0.5071 LSL
13 maalis 2024	1 LSL = 1.9727 NIO	1 NIO = 0.5069 LSL
14 maalis 2024	1 LSL = 1.9814 NIO	1 NIO = 0.5047 LSL
15 maalis 2024	1 LSL = 1.9607 NIO	1 NIO = 0.51 LSL
16 maalis 2024	1 LSL = 1.9612 NIO	1 NIO = 0.5099 LSL
17 maalis 2024	1 LSL = 1.9612 NIO	1 NIO = 0.5099 LSL
18 maalis 2024	1 LSL = 1.9609 NIO	1 NIO = 0.51 LSL
19 maalis 2024	1 LSL = 1.9421 NIO	1 NIO = 0.5149 LSL
20 maalis 2024	1 LSL = 1.9467 NIO	1 NIO = 0.5137 LSL
21 maalis 2024	1 LSL = 1.9565 NIO	1 NIO = 0.5111 LSL
22 maalis 2024	1 LSL = 1.9558 NIO	1 NIO = 0.5113 LSL
23 maalis 2024	1 LSL = 1.9275 NIO	1 NIO = 0.5188 LSL
24 maalis 2024	1 LSL = 1.9275 NIO	1 NIO = 0.5188 LSL
25 maalis 2024	1 LSL = 1.9355 NIO	1 NIO = 0.5167 LSL
26 maalis 2024	1 LSL = 1.9468 NIO	1 NIO = 0.5137 LSL
27 maalis 2024	1 LSL = 1.9397 NIO	1 NIO = 0.5155 LSL
28 maalis 2024	1 LSL = 1.9484 NIO	1 NIO = 0.5132 LSL
29 maalis 2024	1 LSL = 1.9487 NIO	1 NIO = 0.5132 LSL
30 maalis 2024	1 LSL = 1.9467 NIO	1 NIO = 0.5137 LSL
31 maalis 2024	1 LSL = 1.9467 NIO	1 NIO = 0.5137 LSL

Apr 2024

Päiväys	LSL-NIO	NIO-LSL
01 huhti 2024	1 LSL = 1.9485 NIO	1 NIO = 0.5132 LSL
02 huhti 2024	1 LSL = 1.9424 NIO	1 NIO = 0.5148 LSL
03 huhti 2024	1 LSL = 1.9575 NIO	1 NIO = 0.5109 LSL
04 huhti 2024	1 LSL = 1.972 NIO	1 NIO = 0.5071 LSL
05 huhti 2024	1 LSL = 1.9725 NIO	1 NIO = 0.507 LSL
06 huhti 2024	1 LSL = 1.9688 NIO	1 NIO = 0.5079 LSL
07 huhti 2024	1 LSL = 1.9688 NIO	1 NIO = 0.5079 LSL
08 huhti 2024	1 LSL = 1.9723 NIO	1 NIO = 0.507 LSL
09 huhti 2024	1 LSL = 1.9732 NIO	1 NIO = 0.5068 LSL
10 huhti 2024	1 LSL = 1.9753 NIO	1 NIO = 0.5063 LSL
11 huhti 2024	1 LSL = 1.9914 NIO	1 NIO = 0.5022 LSL
12 huhti 2024	1 LSL = 1.9907 NIO	1 NIO = 0.5023 LSL
13 huhti 2024	1 LSL = 1.9886 NIO	1 NIO = 0.5029 LSL
14 huhti 2024	1 LSL = 1.987 NIO	1 NIO = 0.5033 LSL
15 huhti 2024	1 LSL = 1.9909 NIO	1 NIO = 0.5023 LSL
16 huhti 2024	1 LSL = 1.9463 NIO	1 NIO = 0.5138 LSL
17 huhti 2024	1 LSL = 1.9258 NIO	1 NIO = 0.5193 LSL
18 huhti 2024	1 LSL = 1.9269 NIO	1 NIO = 0.519 LSL
19 huhti 2024	1 LSL = 1.9227 NIO	1 NIO = 0.5201 LSL
20 huhti 2024	1 LSL = 1.9178 NIO	1 NIO = 0.5214 LSL
21 huhti 2024	1 LSL = 1.9178 NIO	1 NIO = 0.5214 LSL
22 huhti 2024	1 LSL = 1.9236 NIO	1 NIO = 0.5199 LSL
23 huhti 2024	1 LSL = 1.9179 NIO	1 NIO = 0.5214 LSL
24 huhti 2024	1 LSL = 1.9203 NIO	1 NIO = 0.5207 LSL
25 huhti 2024	1 LSL = 1.9167 NIO	1 NIO = 0.5217 LSL
26 huhti 2024	1 LSL = 1.9348 NIO	1 NIO = 0.5169 LSL
27 huhti 2024	1 LSL = 1.9406 NIO	1 NIO = 0.5153 LSL
28 huhti 2024	1 LSL = 1.9406 NIO	1 NIO = 0.5153 LSL
29 huhti 2024	1 LSL = 1.9457 NIO	1 NIO = 0.5139 LSL
30 huhti 2024	1 LSL = 1.9562 NIO	1 NIO = 0.5112 LSL

May 2024

Päiväys	LSL-NIO	NIO-LSL
01 touko 2024	1 LSL = 1.9556 NIO	1 NIO = 0.5114 LSL
02 touko 2024	1 LSL = 1.9794 NIO	1 NIO = 0.5052 LSL
03 touko 2024	1 LSL = 1.9859 NIO	1 NIO = 0.5035 LSL
04 touko 2024	1 LSL = 1.9839 NIO	1 NIO = 0.504 LSL
05 touko 2024	1 LSL = 1.9839 NIO	1 NIO = 0.504 LSL
06 touko 2024	1 LSL = 1.9892 NIO	1 NIO = 0.5027 LSL
07 touko 2024	1 LSL = 1.9922 NIO	1 NIO = 0.502 LSL
08 touko 2024	1 LSL = 1.9925 NIO	1 NIO = 0.5019 LSL
09 touko 2024	1 LSL = 1.9818 NIO	1 NIO = 0.5046 LSL
10 touko 2024	1 LSL = 1.9813 NIO	1 NIO = 0.5047 LSL
11 touko 2024	1 LSL = 1.9812 NIO	1 NIO = 0.5047 LSL
12 touko 2024	1 LSL = 1.9795 NIO	1 NIO = 0.5052 LSL
13 touko 2024	1 LSL = 1.9807 NIO	1 NIO = 0.5049 LSL
14 touko 2024	1 LSL = 2.0047 NIO	1 NIO = 0.4988 LSL
15 touko 2024	1 LSL = 2.0016 NIO	1 NIO = 0.4996 LSL
16 touko 2024	1 LSL = 2.0159 NIO	1 NIO = 0.4961 LSL
17 touko 2024	1 LSL = 2.0214 NIO	1 NIO = 0.4947 LSL
18 touko 2024	1 LSL = 2.011 NIO	1 NIO = 0.4973 LSL
19 touko 2024	1 LSL = 2.011 NIO	1 NIO = 0.4973 LSL
20 touko 2024	1 LSL = 2.0226 NIO	1 NIO = 0.4944 LSL
21 touko 2024	1 LSL = 2.0251 NIO	1 NIO = 0.4938 LSL
22 touko 2024	1 LSL = 2.0358 NIO	1 NIO = 0.4912 LSL
23 touko 2024	1 LSL = 2.0126 NIO	1 NIO = 0.4969 LSL
24 touko 2024	1 LSL = 1.9926 NIO	1 NIO = 0.5019 LSL
25 touko 2024	1 LSL = 1.9893 NIO	1 NIO = 0.5027 LSL
26 touko 2024	1 LSL = 1.9893 NIO	1 NIO = 0.5027 LSL
27 touko 2024	1 LSL = 1.9921 NIO	1 NIO = 0.502 LSL
28 touko 2024	1 LSL = 1.9901 NIO	1 NIO = 0.5025 LSL
29 touko 2024	1 LSL = 1.9941 NIO	1 NIO = 0.5015 LSL
30 touko 2024	1 LSL = 2.0005 NIO	1 NIO = 0.4999 LSL
31 touko 2024	1 LSL = 1.9997 NIO	1 NIO = 0.5001 LSL

Jun 2024

Päiväys	LSL-NIO	NIO-LSL
01 kesä 2024	1 LSL = 1.9546 NIO	1 NIO = 0.5116 LSL
02 kesä 2024	1 LSL = 1.9546 NIO	1 NIO = 0.5116 LSL
03 kesä 2024	1 LSL = 1.9546 NIO	1 NIO = 0.5116 LSL
04 kesä 2024	1 LSL = 1.9714 NIO	1 NIO = 0.5073 LSL
05 kesä 2024	1 LSL = 1.9684 NIO	1 NIO = 0.508 LSL
06 kesä 2024	1 LSL = 1.9398 NIO	1 NIO = 0.5155 LSL
07 kesä 2024	1 LSL = 1.9462 NIO	1 NIO = 0.5138 LSL
08 kesä 2024	1 LSL = 1.9462 NIO	1 NIO = 0.5138 LSL
09 kesä 2024	1 LSL = 1.9462 NIO	1 NIO = 0.5138 LSL
10 kesä 2024	1 LSL = 1.9625 NIO	1 NIO = 0.5096 LSL
11 kesä 2024	1 LSL = 1.9706 NIO	1 NIO = 0.5075 LSL
12 kesä 2024	1 LSL = 1.9751 NIO	1 NIO = 0.5063 LSL
13 kesä 2024	1 LSL = 2.0036 NIO	1 NIO = 0.4991 LSL
14 kesä 2024	1 LSL = 2.0047 NIO	1 NIO = 0.4988 LSL
15 kesä 2024	1 LSL = 2.0047 NIO	1 NIO = 0.4988 LSL
16 kesä 2024	1 LSL = 2.0047 NIO	1 NIO = 0.4988 LSL
17 kesä 2024	1 LSL = 2.0198 NIO	1 NIO = 0.4951 LSL
18 kesä 2024	1 LSL = 2.0301 NIO	1 NIO = 0.4926 LSL
19 kesä 2024	1 LSL = 2.047 NIO	1 NIO = 0.4885 LSL
20 kesä 2024	1 LSL = 2.0318 NIO	1 NIO = 0.4922 LSL
21 kesä 2024	1 LSL = 2.0566 NIO	1 NIO = 0.4862 LSL
22 kesä 2024	1 LSL = 2.0565 NIO	1 NIO = 0.4863 LSL
23 kesä 2024	1 LSL = 2.0565 NIO	1 NIO = 0.4863 LSL
24 kesä 2024	1 LSL = 2.0301 NIO	1 NIO = 0.4926 LSL
25 kesä 2024	1 LSL = 2.03 NIO	1 NIO = 0.4926 LSL
26 kesä 2024	1 LSL = 2.0255 NIO	1 NIO = 0.4937 LSL
27 kesä 2024	1 LSL = 2.0059 NIO	1 NIO = 0.4985 LSL
28 kesä 2024	1 LSL = 2.0238 NIO	1 NIO = 0.4941 LSL
29 kesä 2024	1 LSL = 2.0248 NIO	1 NIO = 0.4939 LSL
30 kesä 2024	1 LSL = 2.0238 NIO	1 NIO = 0.4941 LSL

Jul 2024

Päiväys	LSL-NIO	NIO-LSL
01 heinä 2024	1 LSL = 2.0384 NIO	1 NIO = 0.4906 LSL
02 heinä 2024	1 LSL = 1.9922 NIO	1 NIO = 0.502 LSL
03 heinä 2024	1 LSL = 1.9912 NIO	1 NIO = 0.5022 LSL
04 heinä 2024	1 LSL = 2.0027 NIO	1 NIO = 0.4993 LSL
05 heinä 2024	1 LSL = 2.0202 NIO	1 NIO = 0.495 LSL
06 heinä 2024	1 LSL = 2.0202 NIO	1 NIO = 0.495 LSL
07 heinä 2024	1 LSL = 2.0202 NIO	1 NIO = 0.495 LSL
08 heinä 2024	1 LSL = 2.0272 NIO	1 NIO = 0.4933 LSL
09 heinä 2024	1 LSL = 2.0305 NIO	1 NIO = 0.4925 LSL
10 heinä 2024	1 LSL = 2.0357 NIO	1 NIO = 0.4912 LSL
11 heinä 2024	1 LSL = 2.0351 NIO	1 NIO = 0.4914 LSL
12 heinä 2024	1 LSL = 2.0464 NIO	1 NIO = 0.4887 LSL
13 heinä 2024	1 LSL = 2.0419 NIO	1 NIO = 0.4897 LSL
14 heinä 2024	1 LSL = 2.0464 NIO	1 NIO = 0.4887 LSL
15 heinä 2024	1 LSL = 2.0234 NIO	1 NIO = 0.4942 LSL
16 heinä 2024	1 LSL = 2.0329 NIO	1 NIO = 0.4919 LSL
17 heinä 2024	1 LSL = 2.0237 NIO	1 NIO = 0.4941 LSL
18 heinä 2024	1 LSL = 2.0186 NIO	1 NIO = 0.4954 LSL
19 heinä 2024	1 LSL = 2.0066 NIO	1 NIO = 0.4984 LSL
20 heinä 2024	1 LSL = 2.0066 NIO	1 NIO = 0.4984 LSL
21 heinä 2024	1 LSL = 2.0066 NIO	1 NIO = 0.4984 LSL
22 heinä 2024	1 LSL = 2.018 NIO	1 NIO = 0.4955 LSL
23 heinä 2024	1 LSL = 2.0053 NIO	1 NIO = 0.4987 LSL
24 heinä 2024	1 LSL = 2.0105 NIO	1 NIO = 0.4974 LSL
25 heinä 2024	1 LSL = 1.9911 NIO	1 NIO = 0.5022 LSL
26 heinä 2024	1 LSL = 2.0163 NIO	1 NIO = 0.496 LSL
27 heinä 2024	1 LSL = 2.0163 NIO	1 NIO = 0.496 LSL
28 heinä 2024	1 LSL = 2.0163 NIO	1 NIO = 0.496 LSL
29 heinä 2024	1 LSL = 2.0042 NIO	1 NIO = 0.499 LSL
30 heinä 2024	1 LSL = 2.0093 NIO	1 NIO = 0.4977 LSL
31 heinä 2024	1 LSL = 2.0201 NIO	1 NIO = 0.495 LSL

Aug 2024

Päiväys	LSL-NIO	NIO-LSL
01 elo 2024	1 LSL = 2.0195 NIO	1 NIO = 0.4952 LSL
02 elo 2024	1 LSL = 2.0234 NIO	1 NIO = 0.4942 LSL
03 elo 2024	1 LSL = 2.0233 NIO	1 NIO = 0.4942 LSL
04 elo 2024	1 LSL = 2.0233 NIO	1 NIO = 0.4942 LSL
05 elo 2024	1 LSL = 1.9765 NIO	1 NIO = 0.5059 LSL
06 elo 2024	1 LSL = 1.9865 NIO	1 NIO = 0.5034 LSL
07 elo 2024	1 LSL = 2.0085 NIO	1 NIO = 0.4979 LSL
08 elo 2024	1 LSL = 1.9982 NIO	1 NIO = 0.5005 LSL
09 elo 2024	1 LSL = 2.0103 NIO	1 NIO = 0.4974 LSL
10 elo 2024	1 LSL = 2.0098 NIO	1 NIO = 0.4976 LSL
11 elo 2024	1 LSL = 2.0103 NIO	1 NIO = 0.4974 LSL
12 elo 2024	1 LSL = 2.0191 NIO	1 NIO = 0.4953 LSL
13 elo 2024	1 LSL = 2.0234 NIO	1 NIO = 0.4942 LSL
14 elo 2024	1 LSL = 2.0393 NIO	1 NIO = 0.4904 LSL
15 elo 2024	1 LSL = 2.0455 NIO	1 NIO = 0.4889 LSL
16 elo 2024	1 LSL = 2.055 NIO	1 NIO = 0.4866 LSL
17 elo 2024	1 LSL = 2.055 NIO	1 NIO = 0.4866 LSL
18 elo 2024	1 LSL = 2.055 NIO	1 NIO = 0.4866 LSL
19 elo 2024	1 LSL = 2.0643 NIO	1 NIO = 0.4844 LSL
20 elo 2024	1 LSL = 2.0684 NIO	1 NIO = 0.4835 LSL
21 elo 2024	1 LSL = 2.0674 NIO	1 NIO = 0.4837 LSL
22 elo 2024	1 LSL = 2.0503 NIO	1 NIO = 0.4877 LSL
23 elo 2024	1 LSL = 2.0508 NIO	1 NIO = 0.4876 LSL
24 elo 2024	1 LSL = 2.0508 NIO	1 NIO = 0.4876 LSL
25 elo 2024	1 LSL = 2.0508 NIO	1 NIO = 0.4876 LSL
26 elo 2024	1 LSL = 2.0748 NIO	1 NIO = 0.482 LSL
27 elo 2024	1 LSL = 2.0729 NIO	1 NIO = 0.4824 LSL
28 elo 2024	1 LSL = 2.071 NIO	1 NIO = 0.4829 LSL
29 elo 2024	1 LSL = 2.0811 NIO	1 NIO = 0.4805 LSL
30 elo 2024	1 LSL = 2.0866 NIO	1 NIO = 0.4793 LSL
31 elo 2024	1 LSL = 2.0743 NIO	1 NIO = 0.4821 LSL

Sep 2024

Päiväys	LSL-NIO	NIO-LSL
01 syys 2024	1 LSL = 2.0866 NIO	1 NIO = 0.4793 LSL
02 syys 2024	1 LSL = 2.056 NIO	1 NIO = 0.4864 LSL
03 syys 2024	1 LSL = 2.0474 NIO	1 NIO = 0.4884 LSL
04 syys 2024	1 LSL = 2.0551 NIO	1 NIO = 0.4866 LSL
05 syys 2024	1 LSL = 2.0673 NIO	1 NIO = 0.4837 LSL
06 syys 2024	1 LSL = 2.0757 NIO	1 NIO = 0.4818 LSL
07 syys 2024	1 LSL = 2.0757 NIO	1 NIO = 0.4818 LSL
08 syys 2024	1 LSL = 2.0757 NIO	1 NIO = 0.4818 LSL
09 syys 2024	1 LSL = 2.0543 NIO	1 NIO = 0.4868 LSL
10 syys 2024	1 LSL = 2.0573 NIO	1 NIO = 0.4861 LSL
11 syys 2024	1 LSL = 2.0607 NIO	1 NIO = 0.4853 LSL
12 syys 2024	1 LSL = 2.0429 NIO	1 NIO = 0.4895 LSL
13 syys 2024	1 LSL = 2.069 NIO	1 NIO = 0.4833 LSL
14 syys 2024	1 LSL = 2.0691 NIO	1 NIO = 0.4833 LSL
15 syys 2024	1 LSL = 2.0691 NIO	1 NIO = 0.4833 LSL
16 syys 2024	1 LSL = 2.0832 NIO	1 NIO = 0.48 LSL
17 syys 2024	1 LSL = 2.0862 NIO	1 NIO = 0.4793 LSL
18 syys 2024	1 LSL = 2.0951 NIO	1 NIO = 0.4773 LSL
19 syys 2024	1 LSL = 2.112 NIO	1 NIO = 0.4735 LSL
20 syys 2024	1 LSL = 2.0964 NIO	1 NIO = 0.477 LSL
21 syys 2024	1 LSL = 2.0965 NIO	1 NIO = 0.477 LSL
22 syys 2024	1 LSL = 2.0965 NIO	1 NIO = 0.477 LSL
23 syys 2024	1 LSL = 2.1159 NIO	1 NIO = 0.4726 LSL
24 syys 2024	1 LSL = 2.1241 NIO	1 NIO = 0.4708 LSL
25 syys 2024	1 LSL = 2.1377 NIO	1 NIO = 0.4678 LSL
26 syys 2024	1 LSL = 2.1403 NIO	1 NIO = 0.4672 LSL
27 syys 2024	1 LSL = 2.1427 NIO	1 NIO = 0.4667 LSL
28 syys 2024	1 LSL = 2.1416 NIO	1 NIO = 0.4669 LSL
29 syys 2024	1 LSL = 2.1416 NIO	1 NIO = 0.4669 LSL
30 syys 2024	1 LSL = 2.1414 NIO	1 NIO = 0.467 LSL

Oct 2024

Päiväys	LSL-NIO	NIO-LSL
01 loka 2024	1 LSL = 2.1266 NIO	1 NIO = 0.4702 LSL
02 loka 2024	1 LSL = 2.1163 NIO	1 NIO = 0.4725 LSL
03 loka 2024	1 LSL = 2.1047 NIO	1 NIO = 0.4751 LSL
04 loka 2024	1 LSL = 2.1063 NIO	1 NIO = 0.4748 LSL
05 loka 2024	1 LSL = 2.1063 NIO	1 NIO = 0.4748 LSL
06 loka 2024	1 LSL = 2.1063 NIO	1 NIO = 0.4748 LSL
07 loka 2024	1 LSL = 2.1139 NIO	1 NIO = 0.4731 LSL
08 loka 2024	1 LSL = 2.1076 NIO	1 NIO = 0.4745 LSL
09 loka 2024	1 LSL = 2.0883 NIO	1 NIO = 0.4789 LSL
10 loka 2024	1 LSL = 2.0949 NIO	1 NIO = 0.4773 LSL
11 loka 2024	1 LSL = 2.1057 NIO	1 NIO = 0.4749 LSL
12 loka 2024	1 LSL = 2.1058 NIO	1 NIO = 0.4749 LSL
13 loka 2024	1 LSL = 2.1058 NIO	1 NIO = 0.4749 LSL
14 loka 2024	1 LSL = 2.0991 NIO	1 NIO = 0.4764 LSL
15 loka 2024	1 LSL = 2.095 NIO	1 NIO = 0.4773 LSL
16 loka 2024	1 LSL = 2.0929 NIO	1 NIO = 0.4778 LSL
17 loka 2024	1 LSL = 2.0876 NIO	1 NIO = 0.479 LSL
18 loka 2024	1 LSL = 2.0956 NIO	1 NIO = 0.4772 LSL
19 loka 2024	1 LSL = 2.0956 NIO	1 NIO = 0.4772 LSL
20 loka 2024	1 LSL = 2.0956 NIO	1 NIO = 0.4772 LSL
21 loka 2024	1 LSL = 2.0883 NIO	1 NIO = 0.4789 LSL
22 loka 2024	1 LSL = 2.0927 NIO	1 NIO = 0.4779 LSL
23 loka 2024	1 LSL = 2.0896 NIO	1 NIO = 0.4786 LSL
24 loka 2024	1 LSL = 2.0796 NIO	1 NIO = 0.4809 LSL
25 loka 2024	1 LSL = 2.0845 NIO	1 NIO = 0.4797 LSL
26 loka 2024	1 LSL = 2.0845 NIO	1 NIO = 0.4797 LSL
27 loka 2024	1 LSL = 2.0845 NIO	1 NIO = 0.4797 LSL
28 loka 2024	1 LSL = 2.0726 NIO	1 NIO = 0.4825 LSL
29 loka 2024	1 LSL = 2.0776 NIO	1 NIO = 0.4813 LSL
30 loka 2024	1 LSL = 2.0907 NIO	1 NIO = 0.4783 LSL
31 loka 2024	1 LSL = 2.0842 NIO	1 NIO = 0.4798 LSL

Nov 2024

Päiväys	LSL-NIO	NIO-LSL
01 marras 2024	1 LSL = 2.0907 NIO	1 NIO = 0.4783 LSL
02 marras 2024	1 LSL = 2.0857 NIO	1 NIO = 0.4795 LSL
03 marras 2024	1 LSL = 2.0906 NIO	1 NIO = 0.4783 LSL
04 marras 2024	1 LSL = 2.1019 NIO	1 NIO = 0.4758 LSL
05 marras 2024	1 LSL = 2.1118 NIO	1 NIO = 0.4735 LSL
06 marras 2024	1 LSL = 2.0698 NIO	1 NIO = 0.4831 LSL
07 marras 2024	1 LSL = 2.105 NIO	1 NIO = 0.4751 LSL
08 marras 2024	1 LSL = 2.1027 NIO	1 NIO = 0.4756 LSL
09 marras 2024	1 LSL = 2.1027 NIO	1 NIO = 0.4756 LSL
10 marras 2024	1 LSL = 2.1027 NIO	1 NIO = 0.4756 LSL
11 marras 2024	1 LSL = 2.0639 NIO	1 NIO = 0.4845 LSL
12 marras 2024	1 LSL = 2.0369 NIO	1 NIO = 0.4909 LSL
13 marras 2024	1 LSL = 2.0488 NIO	1 NIO = 0.4881 LSL
14 marras 2024	1 LSL = 2.0107 NIO	1 NIO = 0.4973 LSL
15 marras 2024	1 LSL = 2.0225 NIO	1 NIO = 0.4944 LSL
16 marras 2024	1 LSL = 2.0225 NIO	1 NIO = 0.4944 LSL
17 marras 2024	1 LSL = 2.0225 NIO	1 NIO = 0.4944 LSL
18 marras 2024	1 LSL = 2.0322 NIO	1 NIO = 0.4921 LSL
19 marras 2024	1 LSL = 2.0355 NIO	1 NIO = 0.4913 LSL
20 marras 2024	1 LSL = 2.0289 NIO	1 NIO = 0.4929 LSL
21 marras 2024	1 LSL = 2.0334 NIO	1 NIO = 0.4918 LSL
22 marras 2024	1 LSL = 2.0391 NIO	1 NIO = 0.4904 LSL
23 marras 2024	1 LSL = 2.0391 NIO	1 NIO = 0.4904 LSL
24 marras 2024	1 LSL = 2.0391 NIO	1 NIO = 0.4904 LSL
25 marras 2024	1 LSL = 2.0351 NIO	1 NIO = 0.4914 LSL
26 marras 2024	1 LSL = 2.0338 NIO	1 NIO = 0.4917 LSL
27 marras 2024	1 LSL = 2.0282 NIO	1 NIO = 0.493 LSL
28 marras 2024	1 LSL = 2.0249 NIO	1 NIO = 0.4938 LSL
29 marras 2024	1 LSL = 2.0405 NIO	1 NIO = 0.4901 LSL
30 marras 2024	1 LSL = 2.0405 NIO	1 NIO = 0.4901 LSL

Dec 2024

Päiväys	LSL-NIO	NIO-LSL
01 joulu 2024	1 LSL = 2.0405 NIO	1 NIO = 0.4901 LSL
02 joulu 2024	1 LSL = 2.0242 NIO	1 NIO = 0.494 LSL
03 joulu 2024	1 LSL = 2.0355 NIO	1 NIO = 0.4913 LSL
04 joulu 2024	1 LSL = 2.0289 NIO	1 NIO = 0.4929 LSL
05 joulu 2024	1 LSL = 2.0377 NIO	1 NIO = 0.4908 LSL
06 joulu 2024	1 LSL = 2.0411 NIO	1 NIO = 0.4899 LSL
07 joulu 2024	1 LSL = 2.041 NIO	1 NIO = 0.4899 LSL
08 joulu 2024	1 LSL = 2.041 NIO	1 NIO = 0.4899 LSL
09 joulu 2024	1 LSL = 2.0622 NIO	1 NIO = 0.4849 LSL
10 joulu 2024	1 LSL = 2.0606 NIO	1 NIO = 0.4853 LSL
11 joulu 2024	1 LSL = 2.064 NIO	1 NIO = 0.4845 LSL
12 joulu 2024	1 LSL = 2.0854 NIO	1 NIO = 0.4795 LSL
13 joulu 2024	1 LSL = 2.0512 NIO	1 NIO = 0.4875 LSL
14 joulu 2024	1 LSL = 2.0512 NIO	1 NIO = 0.4875 LSL
15 joulu 2024	1 LSL = 2.0512 NIO	1 NIO = 0.4875 LSL
16 joulu 2024	1 LSL = 2.0546 NIO	1 NIO = 0.4867 LSL
17 joulu 2024	1 LSL = 2.0357 NIO	1 NIO = 0.4912 LSL
18 joulu 2024	1 LSL = 2.0388 NIO	1 NIO = 0.4905 LSL
19 joulu 2024	1 LSL = 2.0136 NIO	1 NIO = 0.4966 LSL
20 joulu 2024	1 LSL = 1.9988 NIO	1 NIO = 0.5003 LSL
21 joulu 2024	1 LSL = 1.9988 NIO	1 NIO = 0.5003 LSL
22 joulu 2024	1 LSL = 1.9988 NIO	1 NIO = 0.5003 LSL
23 joulu 2024	1 LSL = 1.9968 NIO	1 NIO = 0.5008 LSL
24 joulu 2024	1 LSL = 1.979 NIO	1 NIO = 0.5053 LSL
25 joulu 2024	1 LSL = 1.9789 NIO	1 NIO = 0.5053 LSL
26 joulu 2024	1 LSL = 1.9789 NIO	1 NIO = 0.5053 LSL
27 joulu 2024	1 LSL = 1.9647 NIO	1 NIO = 0.509 LSL
28 joulu 2024	1 LSL = 1.9647 NIO	1 NIO = 0.509 LSL
29 joulu 2024	1 LSL = 1.9647 NIO	1 NIO = 0.509 LSL
30 joulu 2024	1 LSL = 1.9619 NIO	1 NIO = 0.5097 LSL
31 joulu 2024	1 LSL = 1.9511 NIO	1 NIO = 0.5125 LSL

LSL-NIO ja NIO-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Nicaraguan Córdoba (NIO) valuutta on käytössä maassa Nicaragua. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Nicaragua keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset