> LSL-MVR ja MVR-LSL valuuttakurssit- 2025

LSL-MVR ja MVR-LSL valuuttakurssit- 2025

LSL-MVR ja MVR-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-MVR ja MVR-LSL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LSL = 0,847 MVR

1 MVR = 1,1806 LSL

1v 2v 3v

valuutasta LSL valuuttaan MVRvaluutasta MVR valuuttaan LSL

Jan 2025

Päiväys	LSL-MVR	MVR-LSL
01 tammi 2025	1 LSL = 0.8218 MVR	1 MVR = 1.2168 LSL
02 tammi 2025	1 LSL = 0.8221 MVR	1 MVR = 1.2164 LSL
03 tammi 2025	1 LSL = 0.8206 MVR	1 MVR = 1.2186 LSL
04 tammi 2025	1 LSL = 0.8221 MVR	1 MVR = 1.2164 LSL
05 tammi 2025	1 LSL = 0.8221 MVR	1 MVR = 1.2164 LSL
06 tammi 2025	1 LSL = 0.8298 MVR	1 MVR = 1.2051 LSL
07 tammi 2025	1 LSL = 0.8309 MVR	1 MVR = 1.2035 LSL
08 tammi 2025	1 LSL = 0.8178 MVR	1 MVR = 1.2228 LSL
09 tammi 2025	1 LSL = 0.8164 MVR	1 MVR = 1.2249 LSL
10 tammi 2025	1 LSL = 0.8105 MVR	1 MVR = 1.2338 LSL
11 tammi 2025	1 LSL = 0.8069 MVR	1 MVR = 1.2393 LSL
12 tammi 2025	1 LSL = 0.8069 MVR	1 MVR = 1.2393 LSL
13 tammi 2025	1 LSL = 0.8031 MVR	1 MVR = 1.2451 LSL
14 tammi 2025	1 LSL = 0.8114 MVR	1 MVR = 1.2324 LSL
15 tammi 2025	1 LSL = 0.8153 MVR	1 MVR = 1.2266 LSL
16 tammi 2025	1 LSL = 0.8152 MVR	1 MVR = 1.2267 LSL
17 tammi 2025	1 LSL = 0.8226 MVR	1 MVR = 1.2157 LSL
18 tammi 2025	1 LSL = 0.8229 MVR	1 MVR = 1.2153 LSL
19 tammi 2025	1 LSL = 0.8229 MVR	1 MVR = 1.2153 LSL
20 tammi 2025	1 LSL = 0.8217 MVR	1 MVR = 1.217 LSL
21 tammi 2025	1 LSL = 0.8263 MVR	1 MVR = 1.2102 LSL
22 tammi 2025	1 LSL = 0.8308 MVR	1 MVR = 1.2037 LSL
23 tammi 2025	1 LSL = 0.8297 MVR	1 MVR = 1.2052 LSL
24 tammi 2025	1 LSL = 0.8383 MVR	1 MVR = 1.1929 LSL
25 tammi 2025	1 LSL = 0.8406 MVR	1 MVR = 1.1896 LSL
26 tammi 2025	1 LSL = 0.8406 MVR	1 MVR = 1.1896 LSL
27 tammi 2025	1 LSL = 0.8265 MVR	1 MVR = 1.21 LSL
28 tammi 2025	1 LSL = 0.8234 MVR	1 MVR = 1.2145 LSL
29 tammi 2025	1 LSL = 0.8254 MVR	1 MVR = 1.2115 LSL
30 tammi 2025	1 LSL = 0.8321 MVR	1 MVR = 1.2018 LSL
31 tammi 2025	1 LSL = 0.8259 MVR	1 MVR = 1.2108 LSL

Feb 2025

Päiväys	LSL-MVR	MVR-LSL
01 helmi 2025	1 LSL = 0.8259 MVR	1 MVR = 1.2108 LSL
02 helmi 2025	1 LSL = 0.8245 MVR	1 MVR = 1.2128 LSL
03 helmi 2025	1 LSL = 0.8153 MVR	1 MVR = 1.2266 LSL
04 helmi 2025	1 LSL = 0.8184 MVR	1 MVR = 1.2219 LSL
05 helmi 2025	1 LSL = 0.8268 MVR	1 MVR = 1.2095 LSL
06 helmi 2025	1 LSL = 0.8286 MVR	1 MVR = 1.2069 LSL
07 helmi 2025	1 LSL = 0.8347 MVR	1 MVR = 1.198 LSL
08 helmi 2025	1 LSL = 0.8322 MVR	1 MVR = 1.2016 LSL
09 helmi 2025	1 LSL = 0.8322 MVR	1 MVR = 1.2016 LSL
10 helmi 2025	1 LSL = 0.8355 MVR	1 MVR = 1.1969 LSL
11 helmi 2025	1 LSL = 0.8341 MVR	1 MVR = 1.1989 LSL
12 helmi 2025	1 LSL = 0.8356 MVR	1 MVR = 1.1968 LSL
13 helmi 2025	1 LSL = 0.8373 MVR	1 MVR = 1.1944 LSL
14 helmi 2025	1 LSL = 0.8383 MVR	1 MVR = 1.1929 LSL
15 helmi 2025	1 LSL = 0.8407 MVR	1 MVR = 1.1894 LSL
16 helmi 2025	1 LSL = 0.8407 MVR	1 MVR = 1.1894 LSL
17 helmi 2025	1 LSL = 0.8354 MVR	1 MVR = 1.1971 LSL
18 helmi 2025	1 LSL = 0.8354 MVR	1 MVR = 1.197 LSL
19 helmi 2025	1 LSL = 0.8333 MVR	1 MVR = 1.2 LSL
20 helmi 2025	1 LSL = 0.8312 MVR	1 MVR = 1.2031 LSL
21 helmi 2025	1 LSL = 0.8397 MVR	1 MVR = 1.1909 LSL
22 helmi 2025	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL
23 helmi 2025	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL
24 helmi 2025	1 LSL = 0.8392 MVR	1 MVR = 1.1916 LSL
25 helmi 2025	1 LSL = 0.8365 MVR	1 MVR = 1.1954 LSL
26 helmi 2025	1 LSL = 0.8373 MVR	1 MVR = 1.1943 LSL
27 helmi 2025	1 LSL = 0.8352 MVR	1 MVR = 1.1973 LSL
28 helmi 2025	1 LSL = 0.8358 MVR	1 MVR = 1.1965 LSL

Mar 2025

Päiväys	LSL-MVR	MVR-LSL
01 maalis 2025	1 LSL = 0.8233 MVR	1 MVR = 1.2147 LSL
02 maalis 2025	1 LSL = 0.8273 MVR	1 MVR = 1.2088 LSL
03 maalis 2025	1 LSL = 0.8261 MVR	1 MVR = 1.2105 LSL
04 maalis 2025	1 LSL = 0.8299 MVR	1 MVR = 1.2049 LSL
05 maalis 2025	1 LSL = 0.8378 MVR	1 MVR = 1.1936 LSL
06 maalis 2025	1 LSL = 0.8398 MVR	1 MVR = 1.1907 LSL
07 maalis 2025	1 LSL = 0.8493 MVR	1 MVR = 1.1774 LSL
08 maalis 2025	1 LSL = 0.8463 MVR	1 MVR = 1.1817 LSL
09 maalis 2025	1 LSL = 0.8492 MVR	1 MVR = 1.1776 LSL
10 maalis 2025	1 LSL = 0.849 MVR	1 MVR = 1.1778 LSL
11 maalis 2025	1 LSL = 0.8444 MVR	1 MVR = 1.1843 LSL
12 maalis 2025	1 LSL = 0.8359 MVR	1 MVR = 1.1963 LSL
13 maalis 2025	1 LSL = 0.8379 MVR	1 MVR = 1.1935 LSL
14 maalis 2025	1 LSL = 0.8432 MVR	1 MVR = 1.186 LSL
15 maalis 2025	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
16 maalis 2025	1 LSL = 0.8509 MVR	1 MVR = 1.1752 LSL
17 maalis 2025	1 LSL = 0.8495 MVR	1 MVR = 1.1771 LSL
18 maalis 2025	1 LSL = 0.854 MVR	1 MVR = 1.171 LSL
19 maalis 2025	1 LSL = 0.8528 MVR	1 MVR = 1.1726 LSL
20 maalis 2025	1 LSL = 0.8507 MVR	1 MVR = 1.1756 LSL
21 maalis 2025	1 LSL = 0.8513 MVR	1 MVR = 1.1746 LSL
22 maalis 2025	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
23 maalis 2025	1 LSL = 0.85 MVR	1 MVR = 1.1765 LSL
24 maalis 2025	1 LSL = 0.8487 MVR	1 MVR = 1.1783 LSL
25 maalis 2025	1 LSL = 0.8494 MVR	1 MVR = 1.1773 LSL
26 maalis 2025	1 LSL = 0.8425 MVR	1 MVR = 1.1869 LSL
27 maalis 2025	1 LSL = 0.8463 MVR	1 MVR = 1.1817 LSL
28 maalis 2025	1 LSL = 0.8476 MVR	1 MVR = 1.1798 LSL
29 maalis 2025	1 LSL = 0.839 MVR	1 MVR = 1.1919 LSL
30 maalis 2025	1 LSL = 0.8419 MVR	1 MVR = 1.1877 LSL
31 maalis 2025	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL

Apr 2025

Päiväys	LSL-MVR	MVR-LSL
01 huhti 2025	1 LSL = 0.8406 MVR	1 MVR = 1.1897 LSL
02 huhti 2025	1 LSL = 0.8243 MVR	1 MVR = 1.2131 LSL
03 huhti 2025	1 LSL = 0.823 MVR	1 MVR = 1.2151 LSL
04 huhti 2025	1 LSL = 0.8093 MVR	1 MVR = 1.2357 LSL
05 huhti 2025	1 LSL = 0.8028 MVR	1 MVR = 1.2456 LSL
06 huhti 2025	1 LSL = 0.8028 MVR	1 MVR = 1.2456 LSL
07 huhti 2025	1 LSL = 0.7943 MVR	1 MVR = 1.259 LSL
08 huhti 2025	1 LSL = 0.7889 MVR	1 MVR = 1.2675 LSL
09 huhti 2025	1 LSL = 0.782 MVR	1 MVR = 1.2787 LSL
10 huhti 2025	1 LSL = 0.7787 MVR	1 MVR = 1.2842 LSL
11 huhti 2025	1 LSL = 0.7909 MVR	1 MVR = 1.2644 LSL
12 huhti 2025	1 LSL = 0.8001 MVR	1 MVR = 1.2498 LSL
13 huhti 2025	1 LSL = 0.8083 MVR	1 MVR = 1.2372 LSL
14 huhti 2025	1 LSL = 0.8069 MVR	1 MVR = 1.2393 LSL
15 huhti 2025	1 LSL = 0.815 MVR	1 MVR = 1.227 LSL
16 huhti 2025	1 LSL = 0.8128 MVR	1 MVR = 1.2304 LSL
17 huhti 2025	1 LSL = 0.8172 MVR	1 MVR = 1.2237 LSL
18 huhti 2025	1 LSL = 0.8168 MVR	1 MVR = 1.2243 LSL
19 huhti 2025	1 LSL = 0.8169 MVR	1 MVR = 1.2242 LSL
20 huhti 2025	1 LSL = 0.8169 MVR	1 MVR = 1.2242 LSL
21 huhti 2025	1 LSL = 0.8165 MVR	1 MVR = 1.2248 LSL
22 huhti 2025	1 LSL = 0.826 MVR	1 MVR = 1.2107 LSL
23 huhti 2025	1 LSL = 0.8296 MVR	1 MVR = 1.2054 LSL
24 huhti 2025	1 LSL = 0.8261 MVR	1 MVR = 1.2105 LSL
25 huhti 2025	1 LSL = 0.8163 MVR	1 MVR = 1.225 LSL
26 huhti 2025	1 LSL = 0.8252 MVR	1 MVR = 1.2118 LSL
27 huhti 2025	1 LSL = 0.8252 MVR	1 MVR = 1.2118 LSL
28 huhti 2025	1 LSL = 0.8251 MVR	1 MVR = 1.212 LSL
29 huhti 2025	1 LSL = 0.8307 MVR	1 MVR = 1.2038 LSL
30 huhti 2025	1 LSL = 0.8279 MVR	1 MVR = 1.2078 LSL

May 2025

Päiväys	LSL-MVR	MVR-LSL
01 touko 2025	1 LSL = 0.8251 MVR	1 MVR = 1.212 LSL
02 touko 2025	1 LSL = 0.8369 MVR	1 MVR = 1.1948 LSL
03 touko 2025	1 LSL = 0.8352 MVR	1 MVR = 1.1974 LSL
04 touko 2025	1 LSL = 0.8352 MVR	1 MVR = 1.1974 LSL
05 touko 2025	1 LSL = 0.8423 MVR	1 MVR = 1.1872 LSL
06 touko 2025	1 LSL = 0.8433 MVR	1 MVR = 1.1858 LSL
07 touko 2025	1 LSL = 0.8426 MVR	1 MVR = 1.1869 LSL
08 touko 2025	1 LSL = 0.8478 MVR	1 MVR = 1.1796 LSL
09 touko 2025	1 LSL = 0.8476 MVR	1 MVR = 1.1798 LSL
10 touko 2025	1 LSL = 0.844 MVR	1 MVR = 1.1848 LSL
11 touko 2025	1 LSL = 0.844 MVR	1 MVR = 1.1848 LSL
12 touko 2025	1 LSL = 0.842 MVR	1 MVR = 1.1877 LSL
13 touko 2025	1 LSL = 0.8407 MVR	1 MVR = 1.1894 LSL
14 touko 2025	1 LSL = 0.8462 MVR	1 MVR = 1.1817 LSL
15 touko 2025	1 LSL = 0.8512 MVR	1 MVR = 1.1748 LSL
16 touko 2025	1 LSL = 0.8568 MVR	1 MVR = 1.1672 LSL
17 touko 2025	1 LSL = 0.8537 MVR	1 MVR = 1.1714 LSL
18 touko 2025	1 LSL = 0.8537 MVR	1 MVR = 1.1714 LSL
19 touko 2025	1 LSL = 0.856 MVR	1 MVR = 1.1682 LSL
20 touko 2025	1 LSL = 0.8593 MVR	1 MVR = 1.1638 LSL
21 touko 2025	1 LSL = 0.8655 MVR	1 MVR = 1.1554 LSL
22 touko 2025	1 LSL = 0.8585 MVR	1 MVR = 1.1649 LSL
23 touko 2025	1 LSL = 0.8634 MVR	1 MVR = 1.1582 LSL
24 touko 2025	1 LSL = 0.8652 MVR	1 MVR = 1.1558 LSL
25 touko 2025	1 LSL = 0.8652 MVR	1 MVR = 1.1558 LSL
26 touko 2025	1 LSL = 0.8656 MVR	1 MVR = 1.1553 LSL
27 touko 2025	1 LSL = 0.8639 MVR	1 MVR = 1.1576 LSL
28 touko 2025	1 LSL = 0.8633 MVR	1 MVR = 1.1584 LSL
29 touko 2025	1 LSL = 0.8656 MVR	1 MVR = 1.1553 LSL
30 touko 2025	1 LSL = 0.8638 MVR	1 MVR = 1.1577 LSL
31 touko 2025	1 LSL = 0.8638 MVR	1 MVR = 1.1577 LSL

Jun 2025

Päiväys	LSL-MVR	MVR-LSL
01 kesä 2025	1 LSL = 0.865 MVR	1 MVR = 1.1561 LSL
02 kesä 2025	1 LSL = 0.8625 MVR	1 MVR = 1.1595 LSL
03 kesä 2025	1 LSL = 0.8628 MVR	1 MVR = 1.159 LSL
04 kesä 2025	1 LSL = 0.867 MVR	1 MVR = 1.1535 LSL
05 kesä 2025	1 LSL = 0.8678 MVR	1 MVR = 1.1524 LSL
06 kesä 2025	1 LSL = 0.8676 MVR	1 MVR = 1.1526 LSL
07 kesä 2025	1 LSL = 0.8662 MVR	1 MVR = 1.1545 LSL
08 kesä 2025	1 LSL = 0.8662 MVR	1 MVR = 1.1545 LSL
09 kesä 2025	1 LSL = 0.8693 MVR	1 MVR = 1.1503 LSL
10 kesä 2025	1 LSL = 0.8691 MVR	1 MVR = 1.1506 LSL
11 kesä 2025	1 LSL = 0.8653 MVR	1 MVR = 1.1557 LSL
12 kesä 2025	1 LSL = 0.8657 MVR	1 MVR = 1.1552 LSL
13 kesä 2025	1 LSL = 0.8553 MVR	1 MVR = 1.1692 LSL
14 kesä 2025	1 LSL = 0.8598 MVR	1 MVR = 1.1631 LSL
15 kesä 2025	1 LSL = 0.8598 MVR	1 MVR = 1.1631 LSL
16 kesä 2025	1 LSL = 0.8663 MVR	1 MVR = 1.1543 LSL
17 kesä 2025	1 LSL = 0.8639 MVR	1 MVR = 1.1575 LSL
18 kesä 2025	1 LSL = 0.8516 MVR	1 MVR = 1.1743 LSL
19 kesä 2025	1 LSL = 0.8531 MVR	1 MVR = 1.1721 LSL
20 kesä 2025	1 LSL = 0.8527 MVR	1 MVR = 1.1727 LSL
21 kesä 2025	1 LSL = 0.8535 MVR	1 MVR = 1.1717 LSL
22 kesä 2025	1 LSL = 0.8535 MVR	1 MVR = 1.1717 LSL
23 kesä 2025	1 LSL = 0.8507 MVR	1 MVR = 1.1756 LSL
24 kesä 2025	1 LSL = 0.8695 MVR	1 MVR = 1.15 LSL
25 kesä 2025	1 LSL = 0.8667 MVR	1 MVR = 1.1538 LSL
26 kesä 2025	1 LSL = 0.8704 MVR	1 MVR = 1.1488 LSL
27 kesä 2025	1 LSL = 0.8606 MVR	1 MVR = 1.162 LSL
28 kesä 2025	1 LSL = 0.8608 MVR	1 MVR = 1.1617 LSL
29 kesä 2025	1 LSL = 0.8608 MVR	1 MVR = 1.1617 LSL
30 kesä 2025	1 LSL = 0.8706 MVR	1 MVR = 1.1486 LSL

Jul 2025

Päiväys	LSL-MVR	MVR-LSL
01 heinä 2025	1 LSL = 0.8767 MVR	1 MVR = 1.1406 LSL
02 heinä 2025	1 LSL = 0.8715 MVR	1 MVR = 1.1474 LSL
03 heinä 2025	1 LSL = 0.8792 MVR	1 MVR = 1.1375 LSL
04 heinä 2025	1 LSL = 0.8756 MVR	1 MVR = 1.1421 LSL
05 heinä 2025	1 LSL = 0.8757 MVR	1 MVR = 1.1419 LSL
06 heinä 2025	1 LSL = 0.8757 MVR	1 MVR = 1.1419 LSL
07 heinä 2025	1 LSL = 0.8672 MVR	1 MVR = 1.1531 LSL
08 heinä 2025	1 LSL = 0.8665 MVR	1 MVR = 1.1541 LSL
09 heinä 2025	1 LSL = 0.8638 MVR	1 MVR = 1.1576 LSL
10 heinä 2025	1 LSL = 0.8677 MVR	1 MVR = 1.1525 LSL
11 heinä 2025	1 LSL = 0.864 MVR	1 MVR = 1.1574 LSL
12 heinä 2025	1 LSL = 0.864 MVR	1 MVR = 1.1574 LSL
13 heinä 2025	1 LSL = 0.8688 MVR	1 MVR = 1.151 LSL
14 heinä 2025	1 LSL = 0.862 MVR	1 MVR = 1.1601 LSL
15 heinä 2025	1 LSL = 0.8646 MVR	1 MVR = 1.1566 LSL
16 heinä 2025	1 LSL = 0.8576 MVR	1 MVR = 1.1661 LSL
17 heinä 2025	1 LSL = 0.8602 MVR	1 MVR = 1.1625 LSL
18 heinä 2025	1 LSL = 0.8705 MVR	1 MVR = 1.1487 LSL
19 heinä 2025	1 LSL = 0.8692 MVR	1 MVR = 1.1505 LSL
20 heinä 2025	1 LSL = 0.8692 MVR	1 MVR = 1.1505 LSL
21 heinä 2025	1 LSL = 0.8688 MVR	1 MVR = 1.151 LSL
22 heinä 2025	1 LSL = 0.8746 MVR	1 MVR = 1.1434 LSL
23 heinä 2025	1 LSL = 0.8768 MVR	1 MVR = 1.1405 LSL
24 heinä 2025	1 LSL = 0.8736 MVR	1 MVR = 1.1447 LSL
25 heinä 2025	1 LSL = 0.8673 MVR	1 MVR = 1.1529 LSL
26 heinä 2025	1 LSL = 0.8694 MVR	1 MVR = 1.1502 LSL
27 heinä 2025	1 LSL = 0.8694 MVR	1 MVR = 1.1502 LSL
28 heinä 2025	1 LSL = 0.8623 MVR	1 MVR = 1.1597 LSL
29 heinä 2025	1 LSL = 0.8573 MVR	1 MVR = 1.1665 LSL
30 heinä 2025	1 LSL = 0.8618 MVR	1 MVR = 1.1603 LSL
31 heinä 2025	1 LSL = 0.849 MVR	1 MVR = 1.1778 LSL

Aug 2025

Päiväys	LSL-MVR	MVR-LSL
01 elo 2025	1 LSL = 0.8414 MVR	1 MVR = 1.1885 LSL
02 elo 2025	1 LSL = 0.854 MVR	1 MVR = 1.1709 LSL
03 elo 2025	1 LSL = 0.854 MVR	1 MVR = 1.1709 LSL
04 elo 2025	1 LSL = 0.8542 MVR	1 MVR = 1.1707 LSL
05 elo 2025	1 LSL = 0.8536 MVR	1 MVR = 1.1715 LSL
06 elo 2025	1 LSL = 0.8644 MVR	1 MVR = 1.1569 LSL
07 elo 2025	1 LSL = 0.8666 MVR	1 MVR = 1.1539 LSL
08 elo 2025	1 LSL = 0.8697 MVR	1 MVR = 1.1499 LSL
09 elo 2025	1 LSL = 0.8697 MVR	1 MVR = 1.1498 LSL
10 elo 2025	1 LSL = 0.8701 MVR	1 MVR = 1.1493 LSL
11 elo 2025	1 LSL = 0.8683 MVR	1 MVR = 1.1517 LSL
12 elo 2025	1 LSL = 0.8688 MVR	1 MVR = 1.1511 LSL
13 elo 2025	1 LSL = 0.87 MVR	1 MVR = 1.1494 LSL
14 elo 2025	1 LSL = 0.8768 MVR	1 MVR = 1.1406 LSL
15 elo 2025	1 LSL = 0.8744 MVR	1 MVR = 1.1437 LSL
16 elo 2025	1 LSL = 0.8761 MVR	1 MVR = 1.1415 LSL
17 elo 2025	1 LSL = 0.8776 MVR	1 MVR = 1.1394 LSL
18 elo 2025	1 LSL = 0.8745 MVR	1 MVR = 1.1436 LSL
19 elo 2025	1 LSL = 0.8757 MVR	1 MVR = 1.142 LSL
20 elo 2025	1 LSL = 0.8695 MVR	1 MVR = 1.15 LSL
21 elo 2025	1 LSL = 0.8703 MVR	1 MVR = 1.149 LSL
22 elo 2025	1 LSL = 0.8738 MVR	1 MVR = 1.1445 LSL
23 elo 2025	1 LSL = 0.8738 MVR	1 MVR = 1.1444 LSL
24 elo 2025	1 LSL = 0.8831 MVR	1 MVR = 1.1323 LSL
25 elo 2025	1 LSL = 0.8788 MVR	1 MVR = 1.1379 LSL
26 elo 2025	1 LSL = 0.8748 MVR	1 MVR = 1.1431 LSL
27 elo 2025	1 LSL = 0.8676 MVR	1 MVR = 1.1526 LSL
28 elo 2025	1 LSL = 0.8711 MVR	1 MVR = 1.148 LSL
29 elo 2025	1 LSL = 0.8674 MVR	1 MVR = 1.1529 LSL
30 elo 2025	1 LSL = 0.8692 MVR	1 MVR = 1.1505 LSL
31 elo 2025	1 LSL = 0.8692 MVR	1 MVR = 1.1505 LSL

Sep 2025

Päiväys	LSL-MVR	MVR-LSL
01 syys 2025	1 LSL = 0.8768 MVR	1 MVR = 1.1405 LSL
02 syys 2025	1 LSL = 0.8687 MVR	1 MVR = 1.1511 LSL
03 syys 2025	1 LSL = 0.8731 MVR	1 MVR = 1.1454 LSL
04 syys 2025	1 LSL = 0.8663 MVR	1 MVR = 1.1544 LSL
05 syys 2025	1 LSL = 0.8708 MVR	1 MVR = 1.1483 LSL
06 syys 2025	1 LSL = 0.874 MVR	1 MVR = 1.1441 LSL
07 syys 2025	1 LSL = 0.874 MVR	1 MVR = 1.1441 LSL
08 syys 2025	1 LSL = 0.8778 MVR	1 MVR = 1.1392 LSL
09 syys 2025	1 LSL = 0.8817 MVR	1 MVR = 1.1341 LSL
10 syys 2025	1 LSL = 0.8769 MVR	1 MVR = 1.1403 LSL
11 syys 2025	1 LSL = 0.8784 MVR	1 MVR = 1.1384 LSL
12 syys 2025	1 LSL = 0.8873 MVR	1 MVR = 1.127 LSL
13 syys 2025	1 LSL = 0.8824 MVR	1 MVR = 1.1333 LSL
14 syys 2025	1 LSL = 0.8824 MVR	1 MVR = 1.1333 LSL
15 syys 2025	1 LSL = 0.8824 MVR	1 MVR = 1.1332 LSL
16 syys 2025	1 LSL = 0.8804 MVR	1 MVR = 1.1359 LSL

LSL-MVR ja MVR-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset