currencystats247.com

CurrencyStats247 > Valuuttakurssit > LSL-MMK ja MMK-LSL valuuttakurssit- 2025

LSL-MMK ja MMK-LSL valuuttakurssit- 2025

LSL-MMK ja MMK-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-MMK ja MMK-LSL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 LSL = 125,9396 MMK
1 MMK = 0,0079 LSL
1v 2v 3v

Jan 2025

PäiväysLSL-MMKMMK-LSL
01 tammi 2025 1 LSL = 173.2631 MMK 1 MMK = 0.0058 LSL
02 tammi 2025 1 LSL = 173.5048 MMK 1 MMK = 0.0058 LSL
03 tammi 2025 1 LSL = 173.0219 MMK 1 MMK = 0.0058 LSL
04 tammi 2025 1 LSL = 173.3446 MMK 1 MMK = 0.0058 LSL
05 tammi 2025 1 LSL = 173.3446 MMK 1 MMK = 0.0058 LSL
06 tammi 2025 1 LSL = 175.0872 MMK 1 MMK = 0.0057 LSL
07 tammi 2025 1 LSL = 174.6824 MMK 1 MMK = 0.0057 LSL
08 tammi 2025 1 LSL = 171.9293 MMK 1 MMK = 0.0058 LSL
09 tammi 2025 1 LSL = 172.0651 MMK 1 MMK = 0.0058 LSL
10 tammi 2025 1 LSL = 170.9132 MMK 1 MMK = 0.0059 LSL
11 tammi 2025 1 LSL = 170.1451 MMK 1 MMK = 0.0059 LSL
12 tammi 2025 1 LSL = 170.1451 MMK 1 MMK = 0.0059 LSL
13 tammi 2025 1 LSL = 169.4014 MMK 1 MMK = 0.0059 LSL
14 tammi 2025 1 LSL = 171.0135 MMK 1 MMK = 0.0058 LSL
15 tammi 2025 1 LSL = 171.8905 MMK 1 MMK = 0.0058 LSL
16 tammi 2025 1 LSL = 171.9808 MMK 1 MMK = 0.0058 LSL
17 tammi 2025 1 LSL = 173.4305 MMK 1 MMK = 0.0058 LSL
18 tammi 2025 1 LSL = 173.4878 MMK 1 MMK = 0.0058 LSL
19 tammi 2025 1 LSL = 173.4878 MMK 1 MMK = 0.0058 LSL
20 tammi 2025 1 LSL = 173.2454 MMK 1 MMK = 0.0058 LSL
21 tammi 2025 1 LSL = 174.2149 MMK 1 MMK = 0.0057 LSL
22 tammi 2025 1 LSL = 175.1547 MMK 1 MMK = 0.0057 LSL
23 tammi 2025 1 LSL = 174.8841 MMK 1 MMK = 0.0057 LSL
24 tammi 2025 1 LSL = 176.7851 MMK 1 MMK = 0.0057 LSL
25 tammi 2025 1 LSL = 177.1696 MMK 1 MMK = 0.0056 LSL
26 tammi 2025 1 LSL = 177.1696 MMK 1 MMK = 0.0056 LSL
27 tammi 2025 1 LSL = 174.1978 MMK 1 MMK = 0.0057 LSL
28 tammi 2025 1 LSL = 173.6182 MMK 1 MMK = 0.0058 LSL
29 tammi 2025 1 LSL = 173.9749 MMK 1 MMK = 0.0057 LSL
30 tammi 2025 1 LSL = 175.4691 MMK 1 MMK = 0.0057 LSL
31 tammi 2025 1 LSL = 174.0694 MMK 1 MMK = 0.0057 LSL

Feb 2025

PäiväysLSL-MMKMMK-LSL
01 helmi 2025 1 LSL = 174.0694 MMK 1 MMK = 0.0057 LSL
02 helmi 2025 1 LSL = 173.7826 MMK 1 MMK = 0.0058 LSL
03 helmi 2025 1 LSL = 171.8333 MMK 1 MMK = 0.0058 LSL
04 helmi 2025 1 LSL = 173.07 MMK 1 MMK = 0.0058 LSL
05 helmi 2025 1 LSL = 174.3681 MMK 1 MMK = 0.0057 LSL
06 helmi 2025 1 LSL = 174.6342 MMK 1 MMK = 0.0057 LSL
07 helmi 2025 1 LSL = 176.0828 MMK 1 MMK = 0.0057 LSL
08 helmi 2025 1 LSL = 175.4065 MMK 1 MMK = 0.0057 LSL
09 helmi 2025 1 LSL = 175.4065 MMK 1 MMK = 0.0057 LSL
10 helmi 2025 1 LSL = 176.0972 MMK 1 MMK = 0.0057 LSL
11 helmi 2025 1 LSL = 175.8915 MMK 1 MMK = 0.0057 LSL
12 helmi 2025 1 LSL = 176.1112 MMK 1 MMK = 0.0057 LSL
13 helmi 2025 1 LSL = 114.1012 MMK 1 MMK = 0.0088 LSL
14 helmi 2025 1 LSL = 176.6909 MMK 1 MMK = 0.0057 LSL
15 helmi 2025 1 LSL = 177.2743 MMK 1 MMK = 0.0056 LSL
16 helmi 2025 1 LSL = 177.2743 MMK 1 MMK = 0.0056 LSL
17 helmi 2025 1 LSL = 176.1933 MMK 1 MMK = 0.0057 LSL
18 helmi 2025 1 LSL = 113.8477 MMK 1 MMK = 0.0088 LSL
19 helmi 2025 1 LSL = 113.5003 MMK 1 MMK = 0.0088 LSL
20 helmi 2025 1 LSL = 112.9618 MMK 1 MMK = 0.0089 LSL
21 helmi 2025 1 LSL = 114.3774 MMK 1 MMK = 0.0087 LSL
22 helmi 2025 1 LSL = 114.3911 MMK 1 MMK = 0.0087 LSL
23 helmi 2025 1 LSL = 114.4366 MMK 1 MMK = 0.0087 LSL
24 helmi 2025 1 LSL = 114.4739 MMK 1 MMK = 0.0087 LSL
25 helmi 2025 1 LSL = 114.3909 MMK 1 MMK = 0.0087 LSL
26 helmi 2025 1 LSL = 113.8349 MMK 1 MMK = 0.0088 LSL
27 helmi 2025 1 LSL = 113.8415 MMK 1 MMK = 0.0088 LSL
28 helmi 2025 1 LSL = 113.6812 MMK 1 MMK = 0.0088 LSL

Mar 2025

PäiväysLSL-MMKMMK-LSL
01 maalis 2025 1 LSL = 112.1494 MMK 1 MMK = 0.0089 LSL
02 maalis 2025 1 LSL = 112.3637 MMK 1 MMK = 0.0089 LSL
03 maalis 2025 1 LSL = 112.338 MMK 1 MMK = 0.0089 LSL
04 maalis 2025 1 LSL = 113.2317 MMK 1 MMK = 0.0088 LSL
05 maalis 2025 1 LSL = 114.1194 MMK 1 MMK = 0.0088 LSL
06 maalis 2025 1 LSL = 114.457 MMK 1 MMK = 0.0087 LSL
07 maalis 2025 1 LSL = 115.7389 MMK 1 MMK = 0.0086 LSL
08 maalis 2025 1 LSL = 115.0394 MMK 1 MMK = 0.0087 LSL
09 maalis 2025 1 LSL = 115.668 MMK 1 MMK = 0.0086 LSL
10 maalis 2025 1 LSL = 115.3223 MMK 1 MMK = 0.0087 LSL
11 maalis 2025 1 LSL = 114.731 MMK 1 MMK = 0.0087 LSL
12 maalis 2025 1 LSL = 113.8561 MMK 1 MMK = 0.0088 LSL
13 maalis 2025 1 LSL = 114.1245 MMK 1 MMK = 0.0088 LSL
14 maalis 2025 1 LSL = 114.6029 MMK 1 MMK = 0.0087 LSL
15 maalis 2025 1 LSL = 115.6153 MMK 1 MMK = 0.0086 LSL
16 maalis 2025 1 LSL = 115.5694 MMK 1 MMK = 0.0087 LSL
17 maalis 2025 1 LSL = 115.7721 MMK 1 MMK = 0.0086 LSL
18 maalis 2025 1 LSL = 116.0634 MMK 1 MMK = 0.0086 LSL
19 maalis 2025 1 LSL = 115.9093 MMK 1 MMK = 0.0086 LSL
20 maalis 2025 1 LSL = 115.6279 MMK 1 MMK = 0.0086 LSL
21 maalis 2025 1 LSL = 115.6981 MMK 1 MMK = 0.0086 LSL
22 maalis 2025 1 LSL = 115.7009 MMK 1 MMK = 0.0086 LSL
23 maalis 2025 1 LSL = 115.4634 MMK 1 MMK = 0.0087 LSL
24 maalis 2025 1 LSL = 115.2673 MMK 1 MMK = 0.0087 LSL
25 maalis 2025 1 LSL = 115.4644 MMK 1 MMK = 0.0087 LSL
26 maalis 2025 1 LSL = 114.9042 MMK 1 MMK = 0.0087 LSL
27 maalis 2025 1 LSL = 115.3021 MMK 1 MMK = 0.0087 LSL
28 maalis 2025 1 LSL = 115.5443 MMK 1 MMK = 0.0087 LSL
29 maalis 2025 1 LSL = 114.0247 MMK 1 MMK = 0.0088 LSL
30 maalis 2025 1 LSL = 114.374 MMK 1 MMK = 0.0087 LSL
31 maalis 2025 1 LSL = 114.4856 MMK 1 MMK = 0.0087 LSL

Apr 2025

PäiväysLSL-MMKMMK-LSL
01 huhti 2025 1 LSL = 114.2916 MMK 1 MMK = 0.0087 LSL
02 huhti 2025 1 LSL = 112.3886 MMK 1 MMK = 0.0089 LSL
03 huhti 2025 1 LSL = 111.8942 MMK 1 MMK = 0.0089 LSL
04 huhti 2025 1 LSL = 110.3543 MMK 1 MMK = 0.0091 LSL
05 huhti 2025 1 LSL = 109.4194 MMK 1 MMK = 0.0091 LSL
06 huhti 2025 1 LSL = 109.4125 MMK 1 MMK = 0.0091 LSL
07 huhti 2025 1 LSL = 108.3541 MMK 1 MMK = 0.0092 LSL
08 huhti 2025 1 LSL = 107.2358 MMK 1 MMK = 0.0093 LSL
09 huhti 2025 1 LSL = 106.5448 MMK 1 MMK = 0.0094 LSL
10 huhti 2025 1 LSL = 105.8738 MMK 1 MMK = 0.0094 LSL
11 huhti 2025 1 LSL = 107.5064 MMK 1 MMK = 0.0093 LSL
12 huhti 2025 1 LSL = 109.0621 MMK 1 MMK = 0.0092 LSL
13 huhti 2025 1 LSL = 109.7964 MMK 1 MMK = 0.0091 LSL
14 huhti 2025 1 LSL = 109.5859 MMK 1 MMK = 0.0091 LSL
15 huhti 2025 1 LSL = 111.0401 MMK 1 MMK = 0.009 LSL
16 huhti 2025 1 LSL = 110.5074 MMK 1 MMK = 0.009 LSL
17 huhti 2025 1 LSL = 111.3193 MMK 1 MMK = 0.009 LSL
18 huhti 2025 1 LSL = 111.3341 MMK 1 MMK = 0.009 LSL
19 huhti 2025 1 LSL = 111.3443 MMK 1 MMK = 0.009 LSL
20 huhti 2025 1 LSL = 111.3303 MMK 1 MMK = 0.009 LSL
21 huhti 2025 1 LSL = 111.3489 MMK 1 MMK = 0.009 LSL
22 huhti 2025 1 LSL = 112.6379 MMK 1 MMK = 0.0089 LSL
23 huhti 2025 1 LSL = 113.049 MMK 1 MMK = 0.0088 LSL
24 huhti 2025 1 LSL = 112.5635 MMK 1 MMK = 0.0089 LSL
25 huhti 2025 1 LSL = 111.2574 MMK 1 MMK = 0.009 LSL
26 huhti 2025 1 LSL = 112.4066 MMK 1 MMK = 0.0089 LSL
27 huhti 2025 1 LSL = 112.4301 MMK 1 MMK = 0.0089 LSL
28 huhti 2025 1 LSL = 112.4394 MMK 1 MMK = 0.0089 LSL
29 huhti 2025 1 LSL = 113.1941 MMK 1 MMK = 0.0088 LSL
30 huhti 2025 1 LSL = 112.7761 MMK 1 MMK = 0.0089 LSL

May 2025

PäiväysLSL-MMKMMK-LSL
01 touko 2025 1 LSL = 112.4128 MMK 1 MMK = 0.0089 LSL
02 touko 2025 1 LSL = 114.0205 MMK 1 MMK = 0.0088 LSL
03 touko 2025 1 LSL = 113.767 MMK 1 MMK = 0.0088 LSL
04 touko 2025 1 LSL = 113.7887 MMK 1 MMK = 0.0088 LSL
05 touko 2025 1 LSL = 114.7555 MMK 1 MMK = 0.0087 LSL
06 touko 2025 1 LSL = 115.0272 MMK 1 MMK = 0.0087 LSL
07 touko 2025 1 LSL = 114.7933 MMK 1 MMK = 0.0087 LSL
08 touko 2025 1 LSL = 115.5047 MMK 1 MMK = 0.0087 LSL
09 touko 2025 1 LSL = 115.4921 MMK 1 MMK = 0.0087 LSL
10 touko 2025 1 LSL = 115.0323 MMK 1 MMK = 0.0087 LSL
11 touko 2025 1 LSL = 115.0515 MMK 1 MMK = 0.0087 LSL
12 touko 2025 1 LSL = 114.7715 MMK 1 MMK = 0.0087 LSL
13 touko 2025 1 LSL = 114.6159 MMK 1 MMK = 0.0087 LSL
14 touko 2025 1 LSL = 114.9837 MMK 1 MMK = 0.0087 LSL
15 touko 2025 1 LSL = 115.6731 MMK 1 MMK = 0.0086 LSL
16 touko 2025 1 LSL = 116.3533 MMK 1 MMK = 0.0086 LSL
17 touko 2025 1 LSL = 115.9341 MMK 1 MMK = 0.0086 LSL
18 touko 2025 1 LSL = 115.9359 MMK 1 MMK = 0.0086 LSL
19 touko 2025 1 LSL = 116.2621 MMK 1 MMK = 0.0086 LSL
20 touko 2025 1 LSL = 116.6841 MMK 1 MMK = 0.0086 LSL
21 touko 2025 1 LSL = 117.5328 MMK 1 MMK = 0.0085 LSL
22 touko 2025 1 LSL = 116.6012 MMK 1 MMK = 0.0086 LSL
23 touko 2025 1 LSL = 117.2624 MMK 1 MMK = 0.0085 LSL
24 touko 2025 1 LSL = 117.4783 MMK 1 MMK = 0.0085 LSL
25 touko 2025 1 LSL = 117.4776 MMK 1 MMK = 0.0085 LSL
26 touko 2025 1 LSL = 117.5696 MMK 1 MMK = 0.0085 LSL
27 touko 2025 1 LSL = 117.3183 MMK 1 MMK = 0.0085 LSL
28 touko 2025 1 LSL = 117.2409 MMK 1 MMK = 0.0085 LSL
29 touko 2025 1 LSL = 117.5691 MMK 1 MMK = 0.0085 LSL
30 touko 2025 1 LSL = 117.3149 MMK 1 MMK = 0.0085 LSL
31 touko 2025 1 LSL = 117.3155 MMK 1 MMK = 0.0085 LSL

Jun 2025

PäiväysLSL-MMKMMK-LSL
01 kesä 2025 1 LSL = 117.4731 MMK 1 MMK = 0.0085 LSL
02 kesä 2025 1 LSL = 117.1209 MMK 1 MMK = 0.0085 LSL
03 kesä 2025 1 LSL = 117.1668 MMK 1 MMK = 0.0085 LSL
04 kesä 2025 1 LSL = 117.7359 MMK 1 MMK = 0.0085 LSL
05 kesä 2025 1 LSL = 118.2778 MMK 1 MMK = 0.0085 LSL
06 kesä 2025 1 LSL = 118.2424 MMK 1 MMK = 0.0085 LSL
07 kesä 2025 1 LSL = 118.0478 MMK 1 MMK = 0.0085 LSL
08 kesä 2025 1 LSL = 118.0541 MMK 1 MMK = 0.0085 LSL
09 kesä 2025 1 LSL = 118.4861 MMK 1 MMK = 0.0084 LSL
10 kesä 2025 1 LSL = 118.4395 MMK 1 MMK = 0.0084 LSL
11 kesä 2025 1 LSL = 117.9064 MMK 1 MMK = 0.0085 LSL
12 kesä 2025 1 LSL = 117.9705 MMK 1 MMK = 0.0085 LSL
13 kesä 2025 1 LSL = 116.5678 MMK 1 MMK = 0.0086 LSL
14 kesä 2025 1 LSL = 117.1609 MMK 1 MMK = 0.0085 LSL
15 kesä 2025 1 LSL = 117.1871 MMK 1 MMK = 0.0085 LSL
16 kesä 2025 1 LSL = 118.0904 MMK 1 MMK = 0.0085 LSL
17 kesä 2025 1 LSL = 117.7123 MMK 1 MMK = 0.0085 LSL
18 kesä 2025 1 LSL = 116.0539 MMK 1 MMK = 0.0086 LSL
19 kesä 2025 1 LSL = 116.2551 MMK 1 MMK = 0.0086 LSL
20 kesä 2025 1 LSL = 116.2053 MMK 1 MMK = 0.0086 LSL
21 kesä 2025 1 LSL = 116.3118 MMK 1 MMK = 0.0086 LSL
22 kesä 2025 1 LSL = 116.3279 MMK 1 MMK = 0.0086 LSL
23 kesä 2025 1 LSL = 115.9474 MMK 1 MMK = 0.0086 LSL
24 kesä 2025 1 LSL = 118.5053 MMK 1 MMK = 0.0084 LSL
25 kesä 2025 1 LSL = 118.1312 MMK 1 MMK = 0.0085 LSL
26 kesä 2025 1 LSL = 118.6073 MMK 1 MMK = 0.0084 LSL
27 kesä 2025 1 LSL = 117.2782 MMK 1 MMK = 0.0085 LSL
28 kesä 2025 1 LSL = 117.3264 MMK 1 MMK = 0.0085 LSL
29 kesä 2025 1 LSL = 117.3309 MMK 1 MMK = 0.0085 LSL
30 kesä 2025 1 LSL = 118.2842 MMK 1 MMK = 0.0085 LSL

Jul 2025

PäiväysLSL-MMKMMK-LSL
01 heinä 2025 1 LSL = 119.3871 MMK 1 MMK = 0.0084 LSL
02 heinä 2025 1 LSL = 118.8415 MMK 1 MMK = 0.0084 LSL
03 heinä 2025 1 LSL = 119.845 MMK 1 MMK = 0.0083 LSL
04 heinä 2025 1 LSL = 119.3999 MMK 1 MMK = 0.0084 LSL
05 heinä 2025 1 LSL = 119.3562 MMK 1 MMK = 0.0084 LSL
06 heinä 2025 1 LSL = 119.3736 MMK 1 MMK = 0.0084 LSL
07 heinä 2025 1 LSL = 118.2298 MMK 1 MMK = 0.0085 LSL
08 heinä 2025 1 LSL = 118.099 MMK 1 MMK = 0.0085 LSL
09 heinä 2025 1 LSL = 117.7956 MMK 1 MMK = 0.0085 LSL
10 heinä 2025 1 LSL = 118.297 MMK 1 MMK = 0.0085 LSL
11 heinä 2025 1 LSL = 117.7325 MMK 1 MMK = 0.0085 LSL
12 heinä 2025 1 LSL = 117.76 MMK 1 MMK = 0.0085 LSL
13 heinä 2025 1 LSL = 118.4145 MMK 1 MMK = 0.0084 LSL
14 heinä 2025 1 LSL = 117.5621 MMK 1 MMK = 0.0085 LSL
15 heinä 2025 1 LSL = 117.8917 MMK 1 MMK = 0.0085 LSL
16 heinä 2025 1 LSL = 116.9118 MMK 1 MMK = 0.0086 LSL
17 heinä 2025 1 LSL = 117.2149 MMK 1 MMK = 0.0085 LSL
18 heinä 2025 1 LSL = 118.611 MMK 1 MMK = 0.0084 LSL
19 heinä 2025 1 LSL = 118.4489 MMK 1 MMK = 0.0084 LSL
20 heinä 2025 1 LSL = 118.4845 MMK 1 MMK = 0.0084 LSL
21 heinä 2025 1 LSL = 118.4941 MMK 1 MMK = 0.0084 LSL
22 heinä 2025 1 LSL = 119.2258 MMK 1 MMK = 0.0084 LSL
23 heinä 2025 1 LSL = 119.5354 MMK 1 MMK = 0.0084 LSL
24 heinä 2025 1 LSL = 119.0548 MMK 1 MMK = 0.0084 LSL
25 heinä 2025 1 LSL = 118.1993 MMK 1 MMK = 0.0085 LSL
26 heinä 2025 1 LSL = 118.4744 MMK 1 MMK = 0.0084 LSL
27 heinä 2025 1 LSL = 118.4938 MMK 1 MMK = 0.0084 LSL
28 heinä 2025 1 LSL = 117.5658 MMK 1 MMK = 0.0085 LSL
29 heinä 2025 1 LSL = 116.8586 MMK 1 MMK = 0.0086 LSL
30 heinä 2025 1 LSL = 117.4035 MMK 1 MMK = 0.0085 LSL
31 heinä 2025 1 LSL = 115.7664 MMK 1 MMK = 0.0086 LSL

Aug 2025

PäiväysLSL-MMKMMK-LSL
01 elo 2025 1 LSL = 114.5928 MMK 1 MMK = 0.0087 LSL
02 elo 2025 1 LSL = 116.355 MMK 1 MMK = 0.0086 LSL
03 elo 2025 1 LSL = 116.3914 MMK 1 MMK = 0.0086 LSL
04 elo 2025 1 LSL = 116.6317 MMK 1 MMK = 0.0086 LSL
05 elo 2025 1 LSL = 116.2917 MMK 1 MMK = 0.0086 LSL
06 elo 2025 1 LSL = 117.8429 MMK 1 MMK = 0.0085 LSL
07 elo 2025 1 LSL = 118.1362 MMK 1 MMK = 0.0085 LSL
08 elo 2025 1 LSL = 118.527 MMK 1 MMK = 0.0084 LSL
09 elo 2025 1 LSL = 118.5218 MMK 1 MMK = 0.0084 LSL
10 elo 2025 1 LSL = 118.6096 MMK 1 MMK = 0.0084 LSL
11 elo 2025 1 LSL = 118.3724 MMK 1 MMK = 0.0084 LSL
12 elo 2025 1 LSL = 118.4289 MMK 1 MMK = 0.0084 LSL
13 elo 2025 1 LSL = 118.5886 MMK 1 MMK = 0.0084 LSL
14 elo 2025 1 LSL = 119.4852 MMK 1 MMK = 0.0084 LSL
15 elo 2025 1 LSL = 119.1943 MMK 1 MMK = 0.0084 LSL
16 elo 2025 1 LSL = 119.304 MMK 1 MMK = 0.0084 LSL
17 elo 2025 1 LSL = 119.5697 MMK 1 MMK = 0.0084 LSL
18 elo 2025 1 LSL = 119.1135 MMK 1 MMK = 0.0084 LSL
19 elo 2025 1 LSL = 119.2458 MMK 1 MMK = 0.0084 LSL
20 elo 2025 1 LSL = 118.4864 MMK 1 MMK = 0.0084 LSL
21 elo 2025 1 LSL = 118.6212 MMK 1 MMK = 0.0084 LSL
22 elo 2025 1 LSL = 119.0532 MMK 1 MMK = 0.0084 LSL
23 elo 2025 1 LSL = 119.0161 MMK 1 MMK = 0.0084 LSL
24 elo 2025 1 LSL = 120.3027 MMK 1 MMK = 0.0083 LSL
25 elo 2025 1 LSL = 119.7296 MMK 1 MMK = 0.0084 LSL
26 elo 2025 1 LSL = 119.2329 MMK 1 MMK = 0.0084 LSL
27 elo 2025 1 LSL = 118.1795 MMK 1 MMK = 0.0085 LSL
28 elo 2025 1 LSL = 118.7773 MMK 1 MMK = 0.0084 LSL
29 elo 2025 1 LSL = 118.2596 MMK 1 MMK = 0.0085 LSL
30 elo 2025 1 LSL = 118.468 MMK 1 MMK = 0.0084 LSL
31 elo 2025 1 LSL = 118.4787 MMK 1 MMK = 0.0084 LSL

Sep 2025

PäiväysLSL-MMKMMK-LSL
01 syys 2025 1 LSL = 119.5141 MMK 1 MMK = 0.0084 LSL
02 syys 2025 1 LSL = 118.4371 MMK 1 MMK = 0.0084 LSL
03 syys 2025 1 LSL = 119.0064 MMK 1 MMK = 0.0084 LSL
04 syys 2025 1 LSL = 118.0148 MMK 1 MMK = 0.0085 LSL
05 syys 2025 1 LSL = 118.7008 MMK 1 MMK = 0.0084 LSL
06 syys 2025 1 LSL = 119.0769 MMK 1 MMK = 0.0084 LSL
07 syys 2025 1 LSL = 119.0935 MMK 1 MMK = 0.0084 LSL
08 syys 2025 1 LSL = 119.6036 MMK 1 MMK = 0.0084 LSL
09 syys 2025 1 LSL = 120.1829 MMK 1 MMK = 0.0083 LSL
10 syys 2025 1 LSL = 119.4706 MMK 1 MMK = 0.0084 LSL
11 syys 2025 1 LSL = 119.6762 MMK 1 MMK = 0.0084 LSL
12 syys 2025 1 LSL = 120.9087 MMK 1 MMK = 0.0083 LSL
13 syys 2025 1 LSL = 120.9929 MMK 1 MMK = 0.0083 LSL
14 syys 2025 1 LSL = 121.0162 MMK 1 MMK = 0.0083 LSL
15 syys 2025 1 LSL = 121.0185 MMK 1 MMK = 0.0083 LSL
16 syys 2025 1 LSL = 120.807 MMK 1 MMK = 0.0083 LSL
17 syys 2025 1 LSL = 121.4062 MMK 1 MMK = 0.0082 LSL
18 syys 2025 1 LSL = 121.0789 MMK 1 MMK = 0.0083 LSL
19 syys 2025 1 LSL = 120.9631 MMK 1 MMK = 0.0083 LSL
20 syys 2025 1 LSL = 120.9468 MMK 1 MMK = 0.0083 LSL
21 syys 2025 1 LSL = 120.8634 MMK 1 MMK = 0.0083 LSL
22 syys 2025 1 LSL = 121.4541 MMK 1 MMK = 0.0082 LSL
23 syys 2025 1 LSL = 121.2363 MMK 1 MMK = 0.0082 LSL
24 syys 2025 1 LSL = 121.2495 MMK 1 MMK = 0.0082 LSL
25 syys 2025 1 LSL = 121.2677 MMK 1 MMK = 0.0082 LSL
26 syys 2025 1 LSL = 120.199 MMK 1 MMK = 0.0083 LSL
27 syys 2025 1 LSL = 120.9816 MMK 1 MMK = 0.0083 LSL
28 syys 2025 1 LSL = 120.5633 MMK 1 MMK = 0.0083 LSL
29 syys 2025 1 LSL = 121.394 MMK 1 MMK = 0.0082 LSL
30 syys 2025 1 LSL = 121.4058 MMK 1 MMK = 0.0082 LSL

Oct 2025

PäiväysLSL-MMKMMK-LSL
01 loka 2025 1 LSL = 122.1987 MMK 1 MMK = 0.0082 LSL
02 loka 2025 1 LSL = 122.1393 MMK 1 MMK = 0.0082 LSL
03 loka 2025 1 LSL = 121.7403 MMK 1 MMK = 0.0082 LSL
04 loka 2025 1 LSL = 121.8243 MMK 1 MMK = 0.0082 LSL
05 loka 2025 1 LSL = 121.8722 MMK 1 MMK = 0.0082 LSL
06 loka 2025 1 LSL = 121.6413 MMK 1 MMK = 0.0082 LSL
07 loka 2025 1 LSL = 121.9843 MMK 1 MMK = 0.0082 LSL
08 loka 2025 1 LSL = 122.24 MMK 1 MMK = 0.0082 LSL
09 loka 2025 1 LSL = 122.3339 MMK 1 MMK = 0.0082 LSL
10 loka 2025 1 LSL = 121.7653 MMK 1 MMK = 0.0082 LSL
11 loka 2025 1 LSL = 122.3168 MMK 1 MMK = 0.0082 LSL
12 loka 2025 1 LSL = 122.3375 MMK 1 MMK = 0.0082 LSL
13 loka 2025 1 LSL = 121.3476 MMK 1 MMK = 0.0082 LSL
14 loka 2025 1 LSL = 119.9594 MMK 1 MMK = 0.0083 LSL
15 loka 2025 1 LSL = 121.3208 MMK 1 MMK = 0.0082 LSL
16 loka 2025 1 LSL = 121.2125 MMK 1 MMK = 0.0082 LSL
17 loka 2025 1 LSL = 120.3776 MMK 1 MMK = 0.0083 LSL
18 loka 2025 1 LSL = 120.0303 MMK 1 MMK = 0.0083 LSL
19 loka 2025 1 LSL = 120.0405 MMK 1 MMK = 0.0083 LSL
20 loka 2025 1 LSL = 121.1676 MMK 1 MMK = 0.0083 LSL
21 loka 2025 1 LSL = 121.2501 MMK 1 MMK = 0.0082 LSL
22 loka 2025 1 LSL = 120.1115 MMK 1 MMK = 0.0083 LSL
23 loka 2025 1 LSL = 120.8752 MMK 1 MMK = 0.0083 LSL
24 loka 2025 1 LSL = 120.9912 MMK 1 MMK = 0.0083 LSL
25 loka 2025 1 LSL = 121.631 MMK 1 MMK = 0.0082 LSL
26 loka 2025 1 LSL = 121.132 MMK 1 MMK = 0.0083 LSL
27 loka 2025 1 LSL = 121.9672 MMK 1 MMK = 0.0082 LSL
28 loka 2025 1 LSL = 121.544 MMK 1 MMK = 0.0082 LSL
29 loka 2025 1 LSL = 122.7466 MMK 1 MMK = 0.0081 LSL
30 loka 2025 1 LSL = 121.2971 MMK 1 MMK = 0.0082 LSL
31 loka 2025 1 LSL = 120.9371 MMK 1 MMK = 0.0083 LSL

Nov 2025

PäiväysLSL-MMKMMK-LSL
01 marras 2025 1 LSL = 121.3684 MMK 1 MMK = 0.0082 LSL
02 marras 2025 1 LSL = 121.4051 MMK 1 MMK = 0.0082 LSL
03 marras 2025 1 LSL = 121.3214 MMK 1 MMK = 0.0082 LSL
04 marras 2025 1 LSL = 120.274 MMK 1 MMK = 0.0083 LSL
05 marras 2025 1 LSL = 120.1464 MMK 1 MMK = 0.0083 LSL
06 marras 2025 1 LSL = 120.8207 MMK 1 MMK = 0.0083 LSL
07 marras 2025 1 LSL = 121.2357 MMK 1 MMK = 0.0082 LSL

LSL-MMK ja MMK-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Burman Kyat (MMK) valuutta on käytössä maassa Myanmar (Burma). Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Myanmar (Burma) keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats