currencystats247.com

CurrencyStats247 > Valuuttakurssit > LSL-MKD ja MKD-LSL valuuttakurssit- 2024

LSL-MKD ja MKD-LSL valuuttakurssit- 2024

LSL-MKD ja MKD-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-MKD ja MKD-LSL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 LSL = 3,1051 MKD
1 MKD = 0,322 LSL
1v 2v 3v

Jan 2024

PäiväysLSL-MKDMKD-LSL
01 tammi 2024 1 LSL = 3.0088 MKD 1 MKD = 0.3324 LSL
02 tammi 2024 1 LSL = 3.0347 MKD 1 MKD = 0.3295 LSL
03 tammi 2024 1 LSL = 3.0382 MKD 1 MKD = 0.3291 LSL
04 tammi 2024 1 LSL = 3.0244 MKD 1 MKD = 0.3306 LSL
05 tammi 2024 1 LSL = 3.0134 MKD 1 MKD = 0.3319 LSL
06 tammi 2024 1 LSL = 3.0036 MKD 1 MKD = 0.3329 LSL
07 tammi 2024 1 LSL = 3.0036 MKD 1 MKD = 0.3329 LSL
08 tammi 2024 1 LSL = 3.0068 MKD 1 MKD = 0.3326 LSL
09 tammi 2024 1 LSL = 3.0251 MKD 1 MKD = 0.3306 LSL
10 tammi 2024 1 LSL = 3.0213 MKD 1 MKD = 0.331 LSL
11 tammi 2024 1 LSL = 2.9971 MKD 1 MKD = 0.3337 LSL
12 tammi 2024 1 LSL = 3.0092 MKD 1 MKD = 0.3323 LSL
13 tammi 2024 1 LSL = 3.0052 MKD 1 MKD = 0.3328 LSL
14 tammi 2024 1 LSL = 3.0052 MKD 1 MKD = 0.3328 LSL
15 tammi 2024 1 LSL = 3.0098 MKD 1 MKD = 0.3322 LSL
16 tammi 2024 1 LSL = 3.0291 MKD 1 MKD = 0.3301 LSL
17 tammi 2024 1 LSL = 3.0349 MKD 1 MKD = 0.3295 LSL
18 tammi 2024 1 LSL = 2.9678 MKD 1 MKD = 0.3369 LSL
19 tammi 2024 1 LSL = 2.9898 MKD 1 MKD = 0.3345 LSL
20 tammi 2024 1 LSL = 2.9804 MKD 1 MKD = 0.3355 LSL
21 tammi 2024 1 LSL = 2.9804 MKD 1 MKD = 0.3355 LSL
22 tammi 2024 1 LSL = 2.9862 MKD 1 MKD = 0.3349 LSL
23 tammi 2024 1 LSL = 2.9533 MKD 1 MKD = 0.3386 LSL
24 tammi 2024 1 LSL = 2.9633 MKD 1 MKD = 0.3375 LSL
25 tammi 2024 1 LSL = 2.9853 MKD 1 MKD = 0.335 LSL
26 tammi 2024 1 LSL = 2.9998 MKD 1 MKD = 0.3334 LSL
27 tammi 2024 1 LSL = 3.0216 MKD 1 MKD = 0.3309 LSL
28 tammi 2024 1 LSL = 3.0216 MKD 1 MKD = 0.3309 LSL
29 tammi 2024 1 LSL = 3.0334 MKD 1 MKD = 0.3297 LSL
30 tammi 2024 1 LSL = 3.0212 MKD 1 MKD = 0.331 LSL
31 tammi 2024 1 LSL = 3.0206 MKD 1 MKD = 0.3311 LSL

Feb 2024

PäiväysLSL-MKDMKD-LSL
01 helmi 2024 1 LSL = 3.0476 MKD 1 MKD = 0.3281 LSL
02 helmi 2024 1 LSL = 3.0401 MKD 1 MKD = 0.3289 LSL
03 helmi 2024 1 LSL = 3.064 MKD 1 MKD = 0.3264 LSL
04 helmi 2024 1 LSL = 3.064 MKD 1 MKD = 0.3264 LSL
05 helmi 2024 1 LSL = 3.0825 MKD 1 MKD = 0.3244 LSL
06 helmi 2024 1 LSL = 3.0322 MKD 1 MKD = 0.3298 LSL
07 helmi 2024 1 LSL = 3.035 MKD 1 MKD = 0.3295 LSL
08 helmi 2024 1 LSL = 3.024 MKD 1 MKD = 0.3307 LSL
09 helmi 2024 1 LSL = 3.0154 MKD 1 MKD = 0.3316 LSL
10 helmi 2024 1 LSL = 3.0033 MKD 1 MKD = 0.333 LSL
11 helmi 2024 1 LSL = 3.0033 MKD 1 MKD = 0.333 LSL
12 helmi 2024 1 LSL = 3.0012 MKD 1 MKD = 0.3332 LSL
13 helmi 2024 1 LSL = 2.8664 MKD 1 MKD = 0.3489 LSL
14 helmi 2024 1 LSL = 2.9439 MKD 1 MKD = 0.3397 LSL
15 helmi 2024 1 LSL = 3.0088 MKD 1 MKD = 0.3324 LSL
16 helmi 2024 1 LSL = 3.0162 MKD 1 MKD = 0.3315 LSL
17 helmi 2024 1 LSL = 3.0311 MKD 1 MKD = 0.3299 LSL
18 helmi 2024 1 LSL = 3.028 MKD 1 MKD = 0.3302 LSL
19 helmi 2024 1 LSL = 3.0289 MKD 1 MKD = 0.3301 LSL
20 helmi 2024 1 LSL = 3.0227 MKD 1 MKD = 0.3308 LSL
21 helmi 2024 1 LSL = 3.0127 MKD 1 MKD = 0.3319 LSL
22 helmi 2024 1 LSL = 2.9944 MKD 1 MKD = 0.334 LSL
23 helmi 2024 1 LSL = 2.9663 MKD 1 MKD = 0.3371 LSL
24 helmi 2024 1 LSL = 2.9631 MKD 1 MKD = 0.3375 LSL
25 helmi 2024 1 LSL = 2.9631 MKD 1 MKD = 0.3375 LSL
26 helmi 2024 1 LSL = 2.9594 MKD 1 MKD = 0.3379 LSL
27 helmi 2024 1 LSL = 2.9353 MKD 1 MKD = 0.3407 LSL
28 helmi 2024 1 LSL = 2.9868 MKD 1 MKD = 0.3348 LSL
29 helmi 2024 1 LSL = 2.9822 MKD 1 MKD = 0.3353 LSL

Mar 2024

PäiväysLSL-MKDMKD-LSL
01 maalis 2024 1 LSL = 2.9673 MKD 1 MKD = 0.337 LSL
02 maalis 2024 1 LSL = 2.9721 MKD 1 MKD = 0.3365 LSL
03 maalis 2024 1 LSL = 2.9721 MKD 1 MKD = 0.3365 LSL
04 maalis 2024 1 LSL = 2.9811 MKD 1 MKD = 0.3354 LSL
05 maalis 2024 1 LSL = 2.9738 MKD 1 MKD = 0.3363 LSL
06 maalis 2024 1 LSL = 2.9662 MKD 1 MKD = 0.3371 LSL
07 maalis 2024 1 LSL = 2.9659 MKD 1 MKD = 0.3372 LSL
08 maalis 2024 1 LSL = 2.9874 MKD 1 MKD = 0.3347 LSL
09 maalis 2024 1 LSL = 3.007 MKD 1 MKD = 0.3326 LSL
10 maalis 2024 1 LSL = 3.0073 MKD 1 MKD = 0.3325 LSL
11 maalis 2024 1 LSL = 3.0124 MKD 1 MKD = 0.332 LSL
12 maalis 2024 1 LSL = 3.0262 MKD 1 MKD = 0.3304 LSL
13 maalis 2024 1 LSL = 3.0196 MKD 1 MKD = 0.3312 LSL
14 maalis 2024 1 LSL = 3.0314 MKD 1 MKD = 0.3299 LSL
15 maalis 2024 1 LSL = 3.0135 MKD 1 MKD = 0.3318 LSL
16 maalis 2024 1 LSL = 3.0093 MKD 1 MKD = 0.3323 LSL
17 maalis 2024 1 LSL = 3.0093 MKD 1 MKD = 0.3323 LSL
18 maalis 2024 1 LSL = 3.0145 MKD 1 MKD = 0.3317 LSL
19 maalis 2024 1 LSL = 2.9957 MKD 1 MKD = 0.3338 LSL
20 maalis 2024 1 LSL = 3.0046 MKD 1 MKD = 0.3328 LSL
21 maalis 2024 1 LSL = 3.0042 MKD 1 MKD = 0.3329 LSL
22 maalis 2024 1 LSL = 3.0194 MKD 1 MKD = 0.3312 LSL
23 maalis 2024 1 LSL = 2.9784 MKD 1 MKD = 0.3358 LSL
24 maalis 2024 1 LSL = 2.9784 MKD 1 MKD = 0.3358 LSL
25 maalis 2024 1 LSL = 2.992 MKD 1 MKD = 0.3342 LSL
26 maalis 2024 1 LSL = 3.001 MKD 1 MKD = 0.3332 LSL
27 maalis 2024 1 LSL = 2.9962 MKD 1 MKD = 0.3338 LSL
28 maalis 2024 1 LSL = 3.0245 MKD 1 MKD = 0.3306 LSL
29 maalis 2024 1 LSL = 3.0213 MKD 1 MKD = 0.331 LSL
30 maalis 2024 1 LSL = 3.0213 MKD 1 MKD = 0.331 LSL
31 maalis 2024 1 LSL = 3.0213 MKD 1 MKD = 0.331 LSL

Apr 2024

PäiväysLSL-MKDMKD-LSL
01 huhti 2024 1 LSL = 3.0241 MKD 1 MKD = 0.3307 LSL
02 huhti 2024 1 LSL = 3.0258 MKD 1 MKD = 0.3305 LSL
03 huhti 2024 1 LSL = 3.0419 MKD 1 MKD = 0.3287 LSL
04 huhti 2024 1 LSL = 3.0389 MKD 1 MKD = 0.3291 LSL
05 huhti 2024 1 LSL = 3.0478 MKD 1 MKD = 0.3281 LSL
06 huhti 2024 1 LSL = 3.042 MKD 1 MKD = 0.3287 LSL
07 huhti 2024 1 LSL = 3.042 MKD 1 MKD = 0.3287 LSL
08 huhti 2024 1 LSL = 3.0458 MKD 1 MKD = 0.3283 LSL
09 huhti 2024 1 LSL = 3.0409 MKD 1 MKD = 0.3289 LSL
10 huhti 2024 1 LSL = 3.038 MKD 1 MKD = 0.3292 LSL
11 huhti 2024 1 LSL = 3.1039 MKD 1 MKD = 0.3222 LSL
12 huhti 2024 1 LSL = 3.127 MKD 1 MKD = 0.3198 LSL
13 huhti 2024 1 LSL = 3.1209 MKD 1 MKD = 0.3204 LSL
14 huhti 2024 1 LSL = 3.1207 MKD 1 MKD = 0.3204 LSL
15 huhti 2024 1 LSL = 3.1293 MKD 1 MKD = 0.3196 LSL
16 huhti 2024 1 LSL = 3.0609 MKD 1 MKD = 0.3267 LSL
17 huhti 2024 1 LSL = 3.0304 MKD 1 MKD = 0.33 LSL
18 huhti 2024 1 LSL = 3.0233 MKD 1 MKD = 0.3308 LSL
19 huhti 2024 1 LSL = 3.0197 MKD 1 MKD = 0.3312 LSL
20 huhti 2024 1 LSL = 3.0153 MKD 1 MKD = 0.3316 LSL
21 huhti 2024 1 LSL = 3.0153 MKD 1 MKD = 0.3316 LSL
22 huhti 2024 1 LSL = 3.0225 MKD 1 MKD = 0.3308 LSL
23 huhti 2024 1 LSL = 3.012 MKD 1 MKD = 0.332 LSL
24 huhti 2024 1 LSL = 3.0042 MKD 1 MKD = 0.3329 LSL
25 huhti 2024 1 LSL = 2.9905 MKD 1 MKD = 0.3344 LSL
26 huhti 2024 1 LSL = 3.0198 MKD 1 MKD = 0.3311 LSL
27 huhti 2024 1 LSL = 3.0252 MKD 1 MKD = 0.3306 LSL
28 huhti 2024 1 LSL = 3.0252 MKD 1 MKD = 0.3306 LSL
29 huhti 2024 1 LSL = 3.0234 MKD 1 MKD = 0.3308 LSL
30 huhti 2024 1 LSL = 3.0519 MKD 1 MKD = 0.3277 LSL

May 2024

PäiväysLSL-MKDMKD-LSL
01 touko 2024 1 LSL = 3.0681 MKD 1 MKD = 0.3259 LSL
02 touko 2024 1 LSL = 3.0947 MKD 1 MKD = 0.3231 LSL
03 touko 2024 1 LSL = 3.0906 MKD 1 MKD = 0.3236 LSL
04 touko 2024 1 LSL = 3.0875 MKD 1 MKD = 0.3239 LSL
05 touko 2024 1 LSL = 3.0875 MKD 1 MKD = 0.3239 LSL
06 touko 2024 1 LSL = 3.088 MKD 1 MKD = 0.3238 LSL
07 touko 2024 1 LSL = 3.0935 MKD 1 MKD = 0.3233 LSL
08 touko 2024 1 LSL = 3.1024 MKD 1 MKD = 0.3223 LSL
09 touko 2024 1 LSL = 3.0913 MKD 1 MKD = 0.3235 LSL
10 touko 2024 1 LSL = 3.0763 MKD 1 MKD = 0.3251 LSL
11 touko 2024 1 LSL = 3.0762 MKD 1 MKD = 0.3251 LSL
12 touko 2024 1 LSL = 3.0738 MKD 1 MKD = 0.3253 LSL
13 touko 2024 1 LSL = 3.0713 MKD 1 MKD = 0.3256 LSL
14 touko 2024 1 LSL = 3.105 MKD 1 MKD = 0.3221 LSL
15 touko 2024 1 LSL = 3.0956 MKD 1 MKD = 0.323 LSL
16 touko 2024 1 LSL = 3.1021 MKD 1 MKD = 0.3224 LSL
17 touko 2024 1 LSL = 3.1213 MKD 1 MKD = 0.3204 LSL
18 touko 2024 1 LSL = 3.1054 MKD 1 MKD = 0.322 LSL
19 touko 2024 1 LSL = 3.1054 MKD 1 MKD = 0.322 LSL
20 touko 2024 1 LSL = 3.1115 MKD 1 MKD = 0.3214 LSL
21 touko 2024 1 LSL = 3.1197 MKD 1 MKD = 0.3205 LSL
22 touko 2024 1 LSL = 3.1436 MKD 1 MKD = 0.3181 LSL
23 touko 2024 1 LSL = 3.1059 MKD 1 MKD = 0.322 LSL
24 touko 2024 1 LSL = 3.0773 MKD 1 MKD = 0.325 LSL
25 touko 2024 1 LSL = 3.0721 MKD 1 MKD = 0.3255 LSL
26 touko 2024 1 LSL = 3.0721 MKD 1 MKD = 0.3255 LSL
27 touko 2024 1 LSL = 3.0667 MKD 1 MKD = 0.3261 LSL
28 touko 2024 1 LSL = 3.0629 MKD 1 MKD = 0.3265 LSL
29 touko 2024 1 LSL = 3.0685 MKD 1 MKD = 0.3259 LSL
30 touko 2024 1 LSL = 3.0923 MKD 1 MKD = 0.3234 LSL
31 touko 2024 1 LSL = 3.0824 MKD 1 MKD = 0.3244 LSL

Jun 2024

PäiväysLSL-MKDMKD-LSL
01 kesä 2024 1 LSL = 3.0123 MKD 1 MKD = 0.332 LSL
02 kesä 2024 1 LSL = 3.0123 MKD 1 MKD = 0.332 LSL
03 kesä 2024 1 LSL = 3.0189 MKD 1 MKD = 0.3313 LSL
04 kesä 2024 1 LSL = 3.0369 MKD 1 MKD = 0.3293 LSL
05 kesä 2024 1 LSL = 3.0282 MKD 1 MKD = 0.3302 LSL
06 kesä 2024 1 LSL = 2.9853 MKD 1 MKD = 0.335 LSL
07 kesä 2024 1 LSL = 2.9914 MKD 1 MKD = 0.3343 LSL
08 kesä 2024 1 LSL = 2.989 MKD 1 MKD = 0.3346 LSL
09 kesä 2024 1 LSL = 2.989 MKD 1 MKD = 0.3346 LSL
10 kesä 2024 1 LSL = 3.0534 MKD 1 MKD = 0.3275 LSL
11 kesä 2024 1 LSL = 3.0662 MKD 1 MKD = 0.3261 LSL
12 kesä 2024 1 LSL = 3.0734 MKD 1 MKD = 0.3254 LSL
13 kesä 2024 1 LSL = 3.1058 MKD 1 MKD = 0.322 LSL
14 kesä 2024 1 LSL = 3.1386 MKD 1 MKD = 0.3186 LSL
15 kesä 2024 1 LSL = 3.1364 MKD 1 MKD = 0.3188 LSL
16 kesä 2024 1 LSL = 3.1367 MKD 1 MKD = 0.3188 LSL
17 kesä 2024 1 LSL = 3.1537 MKD 1 MKD = 0.3171 LSL
18 kesä 2024 1 LSL = 3.171 MKD 1 MKD = 0.3154 LSL
19 kesä 2024 1 LSL = 3.1899 MKD 1 MKD = 0.3135 LSL
20 kesä 2024 1 LSL = 3.1677 MKD 1 MKD = 0.3157 LSL
21 kesä 2024 1 LSL = 3.2183 MKD 1 MKD = 0.3107 LSL
22 kesä 2024 1 LSL = 3.2182 MKD 1 MKD = 0.3107 LSL
23 kesä 2024 1 LSL = 3.2185 MKD 1 MKD = 0.3107 LSL
24 kesä 2024 1 LSL = 3.1621 MKD 1 MKD = 0.3163 LSL
25 kesä 2024 1 LSL = 3.1671 MKD 1 MKD = 0.3157 LSL
26 kesä 2024 1 LSL = 3.1677 MKD 1 MKD = 0.3157 LSL
27 kesä 2024 1 LSL = 3.1332 MKD 1 MKD = 0.3192 LSL
28 kesä 2024 1 LSL = 3.1601 MKD 1 MKD = 0.3164 LSL
29 kesä 2024 1 LSL = 3.157 MKD 1 MKD = 0.3168 LSL
30 kesä 2024 1 LSL = 3.1589 MKD 1 MKD = 0.3166 LSL

Jul 2024

PäiväysLSL-MKDMKD-LSL
01 heinä 2024 1 LSL = 3.1701 MKD 1 MKD = 0.3154 LSL
02 heinä 2024 1 LSL = 3.1058 MKD 1 MKD = 0.322 LSL
03 heinä 2024 1 LSL = 3.0934 MKD 1 MKD = 0.3233 LSL
04 heinä 2024 1 LSL = 3.0989 MKD 1 MKD = 0.3227 LSL
05 heinä 2024 1 LSL = 3.1238 MKD 1 MKD = 0.3201 LSL
06 heinä 2024 1 LSL = 3.1236 MKD 1 MKD = 0.3201 LSL
07 heinä 2024 1 LSL = 3.1236 MKD 1 MKD = 0.3201 LSL
08 heinä 2024 1 LSL = 3.132 MKD 1 MKD = 0.3193 LSL
09 heinä 2024 1 LSL = 3.1409 MKD 1 MKD = 0.3184 LSL
10 heinä 2024 1 LSL = 3.1442 MKD 1 MKD = 0.318 LSL
11 heinä 2024 1 LSL = 3.1336 MKD 1 MKD = 0.3191 LSL
12 heinä 2024 1 LSL = 3.1417 MKD 1 MKD = 0.3183 LSL
13 heinä 2024 1 LSL = 3.1296 MKD 1 MKD = 0.3195 LSL
14 heinä 2024 1 LSL = 3.1405 MKD 1 MKD = 0.3184 LSL
15 heinä 2024 1 LSL = 3.1058 MKD 1 MKD = 0.322 LSL
16 heinä 2024 1 LSL = 3.1161 MKD 1 MKD = 0.3209 LSL
17 heinä 2024 1 LSL = 3.0991 MKD 1 MKD = 0.3227 LSL
18 heinä 2024 1 LSL = 3.0915 MKD 1 MKD = 0.3235 LSL
19 heinä 2024 1 LSL = 3.0814 MKD 1 MKD = 0.3245 LSL
20 heinä 2024 1 LSL = 3.0861 MKD 1 MKD = 0.324 LSL
21 heinä 2024 1 LSL = 3.0861 MKD 1 MKD = 0.324 LSL
22 heinä 2024 1 LSL = 3.102 MKD 1 MKD = 0.3224 LSL
23 heinä 2024 1 LSL = 3.0903 MKD 1 MKD = 0.3236 LSL
24 heinä 2024 1 LSL = 3.1042 MKD 1 MKD = 0.3221 LSL
25 heinä 2024 1 LSL = 3.0714 MKD 1 MKD = 0.3256 LSL
26 heinä 2024 1 LSL = 3.1092 MKD 1 MKD = 0.3216 LSL
27 heinä 2024 1 LSL = 3.1092 MKD 1 MKD = 0.3216 LSL
28 heinä 2024 1 LSL = 3.1092 MKD 1 MKD = 0.3216 LSL
29 heinä 2024 1 LSL = 3.0954 MKD 1 MKD = 0.3231 LSL
30 heinä 2024 1 LSL = 3.1046 MKD 1 MKD = 0.3221 LSL
31 heinä 2024 1 LSL = 3.1214 MKD 1 MKD = 0.3204 LSL

Aug 2024

PäiväysLSL-MKDMKD-LSL
01 elo 2024 1 LSL = 3.1341 MKD 1 MKD = 0.3191 LSL
02 elo 2024 1 LSL = 3.1291 MKD 1 MKD = 0.3196 LSL
03 elo 2024 1 LSL = 3.1292 MKD 1 MKD = 0.3196 LSL
04 elo 2024 1 LSL = 3.1292 MKD 1 MKD = 0.3196 LSL
05 elo 2024 1 LSL = 3.0217 MKD 1 MKD = 0.3309 LSL
06 elo 2024 1 LSL = 3.0422 MKD 1 MKD = 0.3287 LSL
07 elo 2024 1 LSL = 3.0746 MKD 1 MKD = 0.3252 LSL
08 elo 2024 1 LSL = 3.0565 MKD 1 MKD = 0.3272 LSL
09 elo 2024 1 LSL = 3.0769 MKD 1 MKD = 0.325 LSL
10 elo 2024 1 LSL = 3.0737 MKD 1 MKD = 0.3253 LSL
11 elo 2024 1 LSL = 3.0771 MKD 1 MKD = 0.325 LSL
12 elo 2024 1 LSL = 3.0895 MKD 1 MKD = 0.3237 LSL
13 elo 2024 1 LSL = 3.0964 MKD 1 MKD = 0.323 LSL
14 elo 2024 1 LSL = 3.0926 MKD 1 MKD = 0.3234 LSL
15 elo 2024 1 LSL = 3.1048 MKD 1 MKD = 0.3221 LSL
16 elo 2024 1 LSL = 3.1247 MKD 1 MKD = 0.32 LSL
17 elo 2024 1 LSL = 3.1246 MKD 1 MKD = 0.32 LSL
18 elo 2024 1 LSL = 3.1246 MKD 1 MKD = 0.32 LSL
19 elo 2024 1 LSL = 3.1244 MKD 1 MKD = 0.3201 LSL
20 elo 2024 1 LSL = 3.1243 MKD 1 MKD = 0.3201 LSL
21 elo 2024 1 LSL = 3.1069 MKD 1 MKD = 0.3219 LSL
22 elo 2024 1 LSL = 3.0794 MKD 1 MKD = 0.3247 LSL
23 elo 2024 1 LSL = 3.0855 MKD 1 MKD = 0.3241 LSL
24 elo 2024 1 LSL = 3.0875 MKD 1 MKD = 0.3239 LSL
25 elo 2024 1 LSL = 3.0833 MKD 1 MKD = 0.3243 LSL
26 elo 2024 1 LSL = 3.1091 MKD 1 MKD = 0.3216 LSL
27 elo 2024 1 LSL = 3.1073 MKD 1 MKD = 0.3218 LSL
28 elo 2024 1 LSL = 3.1164 MKD 1 MKD = 0.3209 LSL
29 elo 2024 1 LSL = 3.1411 MKD 1 MKD = 0.3184 LSL
30 elo 2024 1 LSL = 3.1489 MKD 1 MKD = 0.3176 LSL
31 elo 2024 1 LSL = 3.1371 MKD 1 MKD = 0.3188 LSL

Sep 2024

PäiväysLSL-MKDMKD-LSL
01 syys 2024 1 LSL = 3.1485 MKD 1 MKD = 0.3176 LSL
02 syys 2024 1 LSL = 3.1113 MKD 1 MKD = 0.3214 LSL
03 syys 2024 1 LSL = 3.1013 MKD 1 MKD = 0.3224 LSL
04 syys 2024 1 LSL = 3.1075 MKD 1 MKD = 0.3218 LSL
05 syys 2024 1 LSL = 3.1135 MKD 1 MKD = 0.3212 LSL
06 syys 2024 1 LSL = 3.1235 MKD 1 MKD = 0.3202 LSL
07 syys 2024 1 LSL = 3.1237 MKD 1 MKD = 0.3201 LSL
08 syys 2024 1 LSL = 3.1237 MKD 1 MKD = 0.3201 LSL
09 syys 2024 1 LSL = 3.1099 MKD 1 MKD = 0.3216 LSL
10 syys 2024 1 LSL = 3.1158 MKD 1 MKD = 0.3209 LSL
11 syys 2024 1 LSL = 3.1188 MKD 1 MKD = 0.3206 LSL
12 syys 2024 1 LSL = 3.1039 MKD 1 MKD = 0.3222 LSL
13 syys 2024 1 LSL = 3.1253 MKD 1 MKD = 0.32 LSL
14 syys 2024 1 LSL = 3.1241 MKD 1 MKD = 0.3201 LSL
15 syys 2024 1 LSL = 3.1198 MKD 1 MKD = 0.3205 LSL
16 syys 2024 1 LSL = 3.1295 MKD 1 MKD = 0.3195 LSL
17 syys 2024 1 LSL = 3.1348 MKD 1 MKD = 0.319 LSL
18 syys 2024 1 LSL = 3.1483 MKD 1 MKD = 0.3176 LSL
19 syys 2024 1 LSL = 3.161 MKD 1 MKD = 0.3164 LSL
20 syys 2024 1 LSL = 3.1446 MKD 1 MKD = 0.318 LSL
21 syys 2024 1 LSL = 3.1452 MKD 1 MKD = 0.3179 LSL
22 syys 2024 1 LSL = 3.1452 MKD 1 MKD = 0.3179 LSL
23 syys 2024 1 LSL = 3.1846 MKD 1 MKD = 0.314 LSL
24 syys 2024 1 LSL = 3.1883 MKD 1 MKD = 0.3136 LSL
25 syys 2024 1 LSL = 3.1971 MKD 1 MKD = 0.3128 LSL
26 syys 2024 1 LSL = 3.2108 MKD 1 MKD = 0.3114 LSL
27 syys 2024 1 LSL = 3.2095 MKD 1 MKD = 0.3116 LSL
28 syys 2024 1 LSL = 3.2083 MKD 1 MKD = 0.3117 LSL
29 syys 2024 1 LSL = 3.2083 MKD 1 MKD = 0.3117 LSL
30 syys 2024 1 LSL = 3.2036 MKD 1 MKD = 0.3122 LSL

Oct 2024

PäiväysLSL-MKDMKD-LSL
01 loka 2024 1 LSL = 3.2112 MKD 1 MKD = 0.3114 LSL
02 loka 2024 1 LSL = 3.2012 MKD 1 MKD = 0.3124 LSL
03 loka 2024 1 LSL = 3.1907 MKD 1 MKD = 0.3134 LSL
04 loka 2024 1 LSL = 3.1993 MKD 1 MKD = 0.3126 LSL
05 loka 2024 1 LSL = 3.1984 MKD 1 MKD = 0.3127 LSL
06 loka 2024 1 LSL = 3.1984 MKD 1 MKD = 0.3127 LSL
07 loka 2024 1 LSL = 3.2224 MKD 1 MKD = 0.3103 LSL
08 loka 2024 1 LSL = 3.2124 MKD 1 MKD = 0.3113 LSL
09 loka 2024 1 LSL = 3.1868 MKD 1 MKD = 0.3138 LSL
10 loka 2024 1 LSL = 3.207 MKD 1 MKD = 0.3118 LSL
11 loka 2024 1 LSL = 3.2241 MKD 1 MKD = 0.3102 LSL
12 loka 2024 1 LSL = 3.2241 MKD 1 MKD = 0.3102 LSL
13 loka 2024 1 LSL = 3.2231 MKD 1 MKD = 0.3103 LSL
14 loka 2024 1 LSL = 3.2145 MKD 1 MKD = 0.3111 LSL
15 loka 2024 1 LSL = 3.2166 MKD 1 MKD = 0.3109 LSL
16 loka 2024 1 LSL = 3.2166 MKD 1 MKD = 0.3109 LSL
17 loka 2024 1 LSL = 3.2144 MKD 1 MKD = 0.3111 LSL
18 loka 2024 1 LSL = 3.2288 MKD 1 MKD = 0.3097 LSL
19 loka 2024 1 LSL = 3.2309 MKD 1 MKD = 0.3095 LSL
20 loka 2024 1 LSL = 3.2309 MKD 1 MKD = 0.3095 LSL
21 loka 2024 1 LSL = 3.2162 MKD 1 MKD = 0.3109 LSL
22 loka 2024 1 LSL = 3.2332 MKD 1 MKD = 0.3093 LSL
23 loka 2024 1 LSL = 3.2418 MKD 1 MKD = 0.3085 LSL
24 loka 2024 1 LSL = 3.2209 MKD 1 MKD = 0.3105 LSL
25 loka 2024 1 LSL = 3.2198 MKD 1 MKD = 0.3106 LSL
26 loka 2024 1 LSL = 3.2201 MKD 1 MKD = 0.3106 LSL
27 loka 2024 1 LSL = 3.2201 MKD 1 MKD = 0.3106 LSL
28 loka 2024 1 LSL = 3.2094 MKD 1 MKD = 0.3116 LSL
29 loka 2024 1 LSL = 3.2284 MKD 1 MKD = 0.3098 LSL
30 loka 2024 1 LSL = 3.2336 MKD 1 MKD = 0.3093 LSL
31 loka 2024 1 LSL = 3.2093 MKD 1 MKD = 0.3116 LSL

Nov 2024

PäiväysLSL-MKDMKD-LSL
01 marras 2024 1 LSL = 3.2114 MKD 1 MKD = 0.3114 LSL
02 marras 2024 1 LSL = 3.2083 MKD 1 MKD = 0.3117 LSL
03 marras 2024 1 LSL = 3.2209 MKD 1 MKD = 0.3105 LSL
04 marras 2024 1 LSL = 3.2204 MKD 1 MKD = 0.3105 LSL
05 marras 2024 1 LSL = 3.2449 MKD 1 MKD = 0.3082 LSL
06 marras 2024 1 LSL = 3.2388 MKD 1 MKD = 0.3088 LSL
07 marras 2024 1 LSL = 3.2696 MKD 1 MKD = 0.3059 LSL
08 marras 2024 1 LSL = 3.2679 MKD 1 MKD = 0.306 LSL
09 marras 2024 1 LSL = 3.2605 MKD 1 MKD = 0.3067 LSL
10 marras 2024 1 LSL = 3.265 MKD 1 MKD = 0.3063 LSL
11 marras 2024 1 LSL = 3.2394 MKD 1 MKD = 0.3087 LSL
12 marras 2024 1 LSL = 3.2115 MKD 1 MKD = 0.3114 LSL
13 marras 2024 1 LSL = 3.2207 MKD 1 MKD = 0.3105 LSL
14 marras 2024 1 LSL = 3.1962 MKD 1 MKD = 0.3129 LSL
15 marras 2024 1 LSL = 3.2017 MKD 1 MKD = 0.3123 LSL
16 marras 2024 1 LSL = 3.2017 MKD 1 MKD = 0.3123 LSL
17 marras 2024 1 LSL = 3.2017 MKD 1 MKD = 0.3123 LSL
18 marras 2024 1 LSL = 3.2201 MKD 1 MKD = 0.3105 LSL
19 marras 2024 1 LSL = 3.2178 MKD 1 MKD = 0.3108 LSL
20 marras 2024 1 LSL = 3.2119 MKD 1 MKD = 0.3113 LSL
21 marras 2024 1 LSL = 3.2298 MKD 1 MKD = 0.3096 LSL
22 marras 2024 1 LSL = 3.276 MKD 1 MKD = 0.3053 LSL
23 marras 2024 1 LSL = 3.2733 MKD 1 MKD = 0.3055 LSL
24 marras 2024 1 LSL = 3.2733 MKD 1 MKD = 0.3055 LSL
25 marras 2024 1 LSL = 3.2471 MKD 1 MKD = 0.308 LSL
26 marras 2024 1 LSL = 3.2411 MKD 1 MKD = 0.3085 LSL
27 marras 2024 1 LSL = 3.2179 MKD 1 MKD = 0.3108 LSL
28 marras 2024 1 LSL = 3.2097 MKD 1 MKD = 0.3116 LSL
29 marras 2024 1 LSL = 3.2309 MKD 1 MKD = 0.3095 LSL
30 marras 2024 1 LSL = 3.2301 MKD 1 MKD = 0.3096 LSL

Dec 2024

PäiväysLSL-MKDMKD-LSL
01 joulu 2024 1 LSL = 3.2301 MKD 1 MKD = 0.3096 LSL
02 joulu 2024 1 LSL = 3.2182 MKD 1 MKD = 0.3107 LSL
03 joulu 2024 1 LSL = 3.2362 MKD 1 MKD = 0.309 LSL
04 joulu 2024 1 LSL = 3.2271 MKD 1 MKD = 0.3099 LSL
05 joulu 2024 1 LSL = 3.233 MKD 1 MKD = 0.3093 LSL
06 joulu 2024 1 LSL = 3.2245 MKD 1 MKD = 0.3101 LSL
07 joulu 2024 1 LSL = 3.2237 MKD 1 MKD = 0.3102 LSL
08 joulu 2024 1 LSL = 3.2237 MKD 1 MKD = 0.3102 LSL
09 joulu 2024 1 LSL = 3.2602 MKD 1 MKD = 0.3067 LSL
10 joulu 2024 1 LSL = 3.2696 MKD 1 MKD = 0.3059 LSL
11 joulu 2024 1 LSL = 3.2901 MKD 1 MKD = 0.3039 LSL
12 joulu 2024 1 LSL = 3.3198 MKD 1 MKD = 0.3012 LSL
13 joulu 2024 1 LSL = 3.2699 MKD 1 MKD = 0.3058 LSL
14 joulu 2024 1 LSL = 3.2697 MKD 1 MKD = 0.3058 LSL
15 joulu 2024 1 LSL = 3.2699 MKD 1 MKD = 0.3058 LSL
16 joulu 2024 1 LSL = 3.2745 MKD 1 MKD = 0.3054 LSL
17 joulu 2024 1 LSL = 3.2437 MKD 1 MKD = 0.3083 LSL
18 joulu 2024 1 LSL = 3.2478 MKD 1 MKD = 0.3079 LSL
19 joulu 2024 1 LSL = 3.2343 MKD 1 MKD = 0.3092 LSL
20 joulu 2024 1 LSL = 3.2149 MKD 1 MKD = 0.3111 LSL
21 joulu 2024 1 LSL = 3.2164 MKD 1 MKD = 0.3109 LSL
22 joulu 2024 1 LSL = 3.2164 MKD 1 MKD = 0.3109 LSL
23 joulu 2024 1 LSL = 3.2098 MKD 1 MKD = 0.3115 LSL
24 joulu 2024 1 LSL = 3.1836 MKD 1 MKD = 0.3141 LSL
25 joulu 2024 1 LSL = 3.1834 MKD 1 MKD = 0.3141 LSL
26 joulu 2024 1 LSL = 3.1876 MKD 1 MKD = 0.3137 LSL
27 joulu 2024 1 LSL = 3.1458 MKD 1 MKD = 0.3179 LSL
28 joulu 2024 1 LSL = 3.1465 MKD 1 MKD = 0.3178 LSL
29 joulu 2024 1 LSL = 3.1465 MKD 1 MKD = 0.3178 LSL
30 joulu 2024 1 LSL = 3.1415 MKD 1 MKD = 0.3183 LSL
31 joulu 2024 1 LSL = 3.1362 MKD 1 MKD = 0.3189 LSL

LSL-MKD ja MKD-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats