> LSL-MDL ja MDL-LSL valuuttakurssit- 2025

LSL-MDL ja MDL-LSL valuuttakurssit- 2025

LSL-MDL ja MDL-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-MDL ja MDL-LSL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LSL = 0,9656 MDL

1 MDL = 1,0356 LSL

1v 2v 3v

valuutasta LSL valuuttaan MDLvaluutasta MDL valuuttaan LSL

Jan 2025

Päiväys	LSL-MDL	MDL-LSL
01 tammi 2025	1 LSL = 0.9809 MDL	1 MDL = 1.0195 LSL
02 tammi 2025	1 LSL = 0.9852 MDL	1 MDL = 1.015 LSL
03 tammi 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
04 tammi 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
05 tammi 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
06 tammi 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9953 LSL
07 tammi 2025	1 LSL = 0.9928 MDL	1 MDL = 1.0073 LSL
08 tammi 2025	1 LSL = 0.9776 MDL	1 MDL = 1.0229 LSL
09 tammi 2025	1 LSL = 0.9869 MDL	1 MDL = 1.0133 LSL
10 tammi 2025	1 LSL = 0.9835 MDL	1 MDL = 1.0168 LSL
11 tammi 2025	1 LSL = 0.9834 MDL	1 MDL = 1.0169 LSL
12 tammi 2025	1 LSL = 0.9834 MDL	1 MDL = 1.0169 LSL
13 tammi 2025	1 LSL = 0.9783 MDL	1 MDL = 1.0222 LSL
14 tammi 2025	1 LSL = 0.991 MDL	1 MDL = 1.009 LSL
15 tammi 2025	1 LSL = 0.9938 MDL	1 MDL = 1.0063 LSL
16 tammi 2025	1 LSL = 0.994 MDL	1 MDL = 1.006 LSL
17 tammi 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9917 LSL
18 tammi 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9916 LSL
19 tammi 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9916 LSL
20 tammi 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9916 LSL
21 tammi 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9954 LSL
22 tammi 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9954 LSL
23 tammi 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9953 LSL
24 tammi 2025	1 LSL = 1.0127 MDL	1 MDL = 0.9875 LSL
25 tammi 2025	1 LSL = 1.0127 MDL	1 MDL = 0.9874 LSL
26 tammi 2025	1 LSL = 1.0127 MDL	1 MDL = 0.9874 LSL
27 tammi 2025	1 LSL = 0.9949 MDL	1 MDL = 1.0051 LSL
28 tammi 2025	1 LSL = 0.9945 MDL	1 MDL = 1.0055 LSL
29 tammi 2025	1 LSL = 0.9983 MDL	1 MDL = 1.0017 LSL
30 tammi 2025	1 LSL = 1.0048 MDL	1 MDL = 0.9952 LSL
31 tammi 2025	1 LSL = 1.0002 MDL	1 MDL = 0.9998 LSL

Feb 2025

Päiväys	LSL-MDL	MDL-LSL
01 helmi 2025	1 LSL = 1.0002 MDL	1 MDL = 0.9998 LSL
02 helmi 2025	1 LSL = 1.0002 MDL	1 MDL = 0.9998 LSL
03 helmi 2025	1 LSL = 0.9908 MDL	1 MDL = 1.0093 LSL
04 helmi 2025	1 LSL = 1.0009 MDL	1 MDL = 0.9991 LSL
05 helmi 2025	1 LSL = 1.0053 MDL	1 MDL = 0.9947 LSL
06 helmi 2025	1 LSL = 1.0065 MDL	1 MDL = 0.9935 LSL
07 helmi 2025	1 LSL = 1.0172 MDL	1 MDL = 0.9831 LSL
08 helmi 2025	1 LSL = 1.0172 MDL	1 MDL = 0.9831 LSL
09 helmi 2025	1 LSL = 1.0172 MDL	1 MDL = 0.9831 LSL
10 helmi 2025	1 LSL = 1.0207 MDL	1 MDL = 0.9797 LSL
11 helmi 2025	1 LSL = 1.0192 MDL	1 MDL = 0.9812 LSL
12 helmi 2025	1 LSL = 1.0215 MDL	1 MDL = 0.979 LSL
13 helmi 2025	1 LSL = 1.0215 MDL	1 MDL = 0.979 LSL
14 helmi 2025	1 LSL = 1.0177 MDL	1 MDL = 0.9826 LSL
15 helmi 2025	1 LSL = 1.0177 MDL	1 MDL = 0.9826 LSL
16 helmi 2025	1 LSL = 1.0177 MDL	1 MDL = 0.9826 LSL
17 helmi 2025	1 LSL = 1.0118 MDL	1 MDL = 0.9884 LSL
18 helmi 2025	1 LSL = 1.0124 MDL	1 MDL = 0.9877 LSL
19 helmi 2025	1 LSL = 1.0081 MDL	1 MDL = 0.992 LSL
20 helmi 2025	1 LSL = 1.0039 MDL	1 MDL = 0.9961 LSL
21 helmi 2025	1 LSL = 1.0173 MDL	1 MDL = 0.983 LSL
22 helmi 2025	1 LSL = 1.0174 MDL	1 MDL = 0.9829 LSL
23 helmi 2025	1 LSL = 1.0174 MDL	1 MDL = 0.9829 LSL
24 helmi 2025	1 LSL = 1.0151 MDL	1 MDL = 0.9852 LSL
25 helmi 2025	1 LSL = 1.0155 MDL	1 MDL = 0.9847 LSL
26 helmi 2025	1 LSL = 1.0108 MDL	1 MDL = 0.9894 LSL
27 helmi 2025	1 LSL = 1.0113 MDL	1 MDL = 0.9889 LSL
28 helmi 2025	1 LSL = 1.0092 MDL	1 MDL = 0.9909 LSL

Mar 2025

Päiväys	LSL-MDL	MDL-LSL
01 maalis 2025	1 LSL = 0.9988 MDL	1 MDL = 1.0012 LSL
02 maalis 2025	1 LSL = 0.9943 MDL	1 MDL = 1.0057 LSL
03 maalis 2025	1 LSL = 0.9951 MDL	1 MDL = 1.0049 LSL
04 maalis 2025	1 LSL = 1.0007 MDL	1 MDL = 0.9993 LSL
05 maalis 2025	1 LSL = 1.0043 MDL	1 MDL = 0.9957 LSL
06 maalis 2025	1 LSL = 0.9953 MDL	1 MDL = 1.0048 LSL
07 maalis 2025	1 LSL = 1.0013 MDL	1 MDL = 0.9987 LSL
08 maalis 2025	1 LSL = 1.0023 MDL	1 MDL = 0.9977 LSL
09 maalis 2025	1 LSL = 1.0013 MDL	1 MDL = 0.9987 LSL
10 maalis 2025	1 LSL = 0.9874 MDL	1 MDL = 1.0127 LSL
11 maalis 2025	1 LSL = 0.998 MDL	1 MDL = 1.002 LSL
12 maalis 2025	1 LSL = 0.9669 MDL	1 MDL = 1.0342 LSL
13 maalis 2025	1 LSL = 0.9672 MDL	1 MDL = 1.0339 LSL
14 maalis 2025	1 LSL = 0.992 MDL	1 MDL = 1.0081 LSL
15 maalis 2025	1 LSL = 0.978 MDL	1 MDL = 1.0224 LSL
16 maalis 2025	1 LSL = 0.9792 MDL	1 MDL = 1.0212 LSL
17 maalis 2025	1 LSL = 0.9913 MDL	1 MDL = 1.0088 LSL
18 maalis 2025	1 LSL = 1.0045 MDL	1 MDL = 0.9955 LSL
19 maalis 2025	1 LSL = 1.0025 MDL	1 MDL = 0.9975 LSL
20 maalis 2025	1 LSL = 0.9988 MDL	1 MDL = 1.0012 LSL
21 maalis 2025	1 LSL = 0.9793 MDL	1 MDL = 1.0211 LSL
22 maalis 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
23 maalis 2025	1 LSL = 0.987 MDL	1 MDL = 1.0132 LSL
24 maalis 2025	1 LSL = 0.9859 MDL	1 MDL = 1.0143 LSL
25 maalis 2025	1 LSL = 0.9885 MDL	1 MDL = 1.0117 LSL
26 maalis 2025	1 LSL = 0.9889 MDL	1 MDL = 1.0112 LSL
27 maalis 2025	1 LSL = 0.9921 MDL	1 MDL = 1.008 LSL
28 maalis 2025	1 LSL = 0.9927 MDL	1 MDL = 1.0074 LSL
29 maalis 2025	1 LSL = 0.9811 MDL	1 MDL = 1.0193 LSL
30 maalis 2025	1 LSL = 0.977 MDL	1 MDL = 1.0236 LSL
31 maalis 2025	1 LSL = 0.9783 MDL	1 MDL = 1.0222 LSL

Apr 2025

Päiväys	LSL-MDL	MDL-LSL
01 huhti 2025	1 LSL = 0.9788 MDL	1 MDL = 1.0217 LSL
02 huhti 2025	1 LSL = 0.9598 MDL	1 MDL = 1.0419 LSL
03 huhti 2025	1 LSL = 0.9525 MDL	1 MDL = 1.0499 LSL
04 huhti 2025	1 LSL = 0.9266 MDL	1 MDL = 1.0792 LSL
05 huhti 2025	1 LSL = 0.9266 MDL	1 MDL = 1.0792 LSL
06 huhti 2025	1 LSL = 0.9266 MDL	1 MDL = 1.0792 LSL
07 huhti 2025	1 LSL = 0.9158 MDL	1 MDL = 1.0919 LSL
08 huhti 2025	1 LSL = 0.9069 MDL	1 MDL = 1.1027 LSL
09 huhti 2025	1 LSL = 0.9001 MDL	1 MDL = 1.111 LSL
10 huhti 2025	1 LSL = 0.8943 MDL	1 MDL = 1.1181 LSL
11 huhti 2025	1 LSL = 0.9085 MDL	1 MDL = 1.1007 LSL
12 huhti 2025	1 LSL = 0.9188 MDL	1 MDL = 1.0884 LSL
13 huhti 2025	1 LSL = 0.9236 MDL	1 MDL = 1.0828 LSL
14 huhti 2025	1 LSL = 0.9212 MDL	1 MDL = 1.0855 LSL
15 huhti 2025	1 LSL = 0.9145 MDL	1 MDL = 1.0935 LSL
16 huhti 2025	1 LSL = 0.9323 MDL	1 MDL = 1.0726 LSL
17 huhti 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
18 huhti 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
19 huhti 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
20 huhti 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
21 huhti 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
22 huhti 2025	1 LSL = 0.9176 MDL	1 MDL = 1.0898 LSL
23 huhti 2025	1 LSL = 0.9256 MDL	1 MDL = 1.0804 LSL
24 huhti 2025	1 LSL = 0.9257 MDL	1 MDL = 1.0803 LSL
25 huhti 2025	1 LSL = 0.9146 MDL	1 MDL = 1.0934 LSL
26 huhti 2025	1 LSL = 0.9242 MDL	1 MDL = 1.082 LSL
27 huhti 2025	1 LSL = 0.9242 MDL	1 MDL = 1.082 LSL
28 huhti 2025	1 LSL = 0.9175 MDL	1 MDL = 1.0899 LSL
29 huhti 2025	1 LSL = 0.9275 MDL	1 MDL = 1.0782 LSL
30 huhti 2025	1 LSL = 0.9218 MDL	1 MDL = 1.0848 LSL

May 2025

Päiväys	LSL-MDL	MDL-LSL
01 touko 2025	1 LSL = 0.9218 MDL	1 MDL = 1.0848 LSL
02 touko 2025	1 LSL = 0.9344 MDL	1 MDL = 1.0702 LSL
03 touko 2025	1 LSL = 0.9344 MDL	1 MDL = 1.0702 LSL
04 touko 2025	1 LSL = 0.9344 MDL	1 MDL = 1.0702 LSL
05 touko 2025	1 LSL = 0.9403 MDL	1 MDL = 1.0635 LSL
06 touko 2025	1 LSL = 0.9385 MDL	1 MDL = 1.0655 LSL
07 touko 2025	1 LSL = 0.9347 MDL	1 MDL = 1.0699 LSL
08 touko 2025	1 LSL = 0.9466 MDL	1 MDL = 1.0564 LSL
09 touko 2025	1 LSL = 0.9423 MDL	1 MDL = 1.0612 LSL
10 touko 2025	1 LSL = 0.9387 MDL	1 MDL = 1.0653 LSL
11 touko 2025	1 LSL = 0.9387 MDL	1 MDL = 1.0653 LSL
12 touko 2025	1 LSL = 0.9438 MDL	1 MDL = 1.0595 LSL
13 touko 2025	1 LSL = 0.9538 MDL	1 MDL = 1.0484 LSL
14 touko 2025	1 LSL = 0.9564 MDL	1 MDL = 1.0456 LSL
15 touko 2025	1 LSL = 0.9604 MDL	1 MDL = 1.0412 LSL
16 touko 2025	1 LSL = 0.965 MDL	1 MDL = 1.0363 LSL
17 touko 2025	1 LSL = 0.965 MDL	1 MDL = 1.0363 LSL
18 touko 2025	1 LSL = 0.965 MDL	1 MDL = 1.0363 LSL
19 touko 2025	1 LSL = 0.9652 MDL	1 MDL = 1.0361 LSL
20 touko 2025	1 LSL = 0.9666 MDL	1 MDL = 1.0345 LSL
21 touko 2025	1 LSL = 0.968 MDL	1 MDL = 1.0331 LSL
22 touko 2025	1 LSL = 0.9632 MDL	1 MDL = 1.0382 LSL
23 touko 2025	1 LSL = 0.9688 MDL	1 MDL = 1.0322 LSL
24 touko 2025	1 LSL = 0.9687 MDL	1 MDL = 1.0323 LSL
25 touko 2025	1 LSL = 0.9687 MDL	1 MDL = 1.0323 LSL
26 touko 2025	1 LSL = 0.9651 MDL	1 MDL = 1.0362 LSL
27 touko 2025	1 LSL = 0.9629 MDL	1 MDL = 1.0385 LSL
28 touko 2025	1 LSL = 0.9655 MDL	1 MDL = 1.0358 LSL
29 touko 2025	1 LSL = 0.971 MDL	1 MDL = 1.0299 LSL
30 touko 2025	1 LSL = 0.9688 MDL	1 MDL = 1.0322 LSL
31 touko 2025	1 LSL = 0.9688 MDL	1 MDL = 1.0322 LSL

Jun 2025

Päiväys	LSL-MDL	MDL-LSL
01 kesä 2025	1 LSL = 0.9688 MDL	1 MDL = 1.0322 LSL
02 kesä 2025	1 LSL = 0.9622 MDL	1 MDL = 1.0393 LSL
03 kesä 2025	1 LSL = 0.9604 MDL	1 MDL = 1.0413 LSL
04 kesä 2025	1 LSL = 0.9675 MDL	1 MDL = 1.0336 LSL
05 kesä 2025	1 LSL = 0.9726 MDL	1 MDL = 1.0281 LSL
06 kesä 2025	1 LSL = 0.9705 MDL	1 MDL = 1.0304 LSL
07 kesä 2025	1 LSL = 0.9707 MDL	1 MDL = 1.0302 LSL
08 kesä 2025	1 LSL = 0.9707 MDL	1 MDL = 1.0302 LSL
09 kesä 2025	1 LSL = 0.974 MDL	1 MDL = 1.0267 LSL
10 kesä 2025	1 LSL = 0.9724 MDL	1 MDL = 1.0284 LSL
11 kesä 2025	1 LSL = 0.9689 MDL	1 MDL = 1.0321 LSL
12 kesä 2025	1 LSL = 0.9624 MDL	1 MDL = 1.0391 LSL
13 kesä 2025	1 LSL = 0.9516 MDL	1 MDL = 1.0509 LSL
14 kesä 2025	1 LSL = 0.9516 MDL	1 MDL = 1.0509 LSL
15 kesä 2025	1 LSL = 0.9516 MDL	1 MDL = 1.0509 LSL
16 kesä 2025	1 LSL = 0.9612 MDL	1 MDL = 1.0404 LSL
17 kesä 2025	1 LSL = 0.9575 MDL	1 MDL = 1.0444 LSL
18 kesä 2025	1 LSL = 0.9463 MDL	1 MDL = 1.0567 LSL
19 kesä 2025	1 LSL = 0.9542 MDL	1 MDL = 1.048 LSL
20 kesä 2025	1 LSL = 0.9524 MDL	1 MDL = 1.05 LSL
21 kesä 2025	1 LSL = 0.9524 MDL	1 MDL = 1.05 LSL
22 kesä 2025	1 LSL = 0.9524 MDL	1 MDL = 1.05 LSL
23 kesä 2025	1 LSL = 0.948 MDL	1 MDL = 1.0549 LSL
24 kesä 2025	1 LSL = 0.9623 MDL	1 MDL = 1.0391 LSL
25 kesä 2025	1 LSL = 0.9583 MDL	1 MDL = 1.0435 LSL
26 kesä 2025	1 LSL = 0.9573 MDL	1 MDL = 1.0446 LSL
27 kesä 2025	1 LSL = 0.9457 MDL	1 MDL = 1.0574 LSL
28 kesä 2025	1 LSL = 0.9457 MDL	1 MDL = 1.0575 LSL
29 kesä 2025	1 LSL = 0.9457 MDL	1 MDL = 1.0575 LSL
30 kesä 2025	1 LSL = 0.9497 MDL	1 MDL = 1.053 LSL

Jul 2025

Päiväys	LSL-MDL	MDL-LSL
01 heinä 2025	1 LSL = 0.955 MDL	1 MDL = 1.0471 LSL
02 heinä 2025	1 LSL = 0.9512 MDL	1 MDL = 1.0513 LSL
03 heinä 2025	1 LSL = 0.9615 MDL	1 MDL = 1.04 LSL
04 heinä 2025	1 LSL = 0.9576 MDL	1 MDL = 1.0443 LSL
05 heinä 2025	1 LSL = 0.9576 MDL	1 MDL = 1.0442 LSL
06 heinä 2025	1 LSL = 0.9576 MDL	1 MDL = 1.0442 LSL
07 heinä 2025	1 LSL = 0.9501 MDL	1 MDL = 1.0525 LSL
08 heinä 2025	1 LSL = 0.9516 MDL	1 MDL = 1.0508 LSL
09 heinä 2025	1 LSL = 0.9509 MDL	1 MDL = 1.0516 LSL
10 heinä 2025	1 LSL = 0.9539 MDL	1 MDL = 1.0483 LSL
11 heinä 2025	1 LSL = 0.9494 MDL	1 MDL = 1.0533 LSL
12 heinä 2025	1 LSL = 0.9494 MDL	1 MDL = 1.0533 LSL
13 heinä 2025	1 LSL = 0.9519 MDL	1 MDL = 1.0505 LSL
14 heinä 2025	1 LSL = 0.9483 MDL	1 MDL = 1.0545 LSL
15 heinä 2025	1 LSL = 0.9496 MDL	1 MDL = 1.0531 LSL
16 heinä 2025	1 LSL = 0.9459 MDL	1 MDL = 1.0572 LSL
17 heinä 2025	1 LSL = 0.9494 MDL	1 MDL = 1.0533 LSL
18 heinä 2025	1 LSL = 0.9607 MDL	1 MDL = 1.0409 LSL
19 heinä 2025	1 LSL = 0.9607 MDL	1 MDL = 1.0409 LSL
20 heinä 2025	1 LSL = 0.9607 MDL	1 MDL = 1.0409 LSL
21 heinä 2025	1 LSL = 0.9578 MDL	1 MDL = 1.044 LSL
22 heinä 2025	1 LSL = 0.9634 MDL	1 MDL = 1.038 LSL
23 heinä 2025	1 LSL = 0.9629 MDL	1 MDL = 1.0385 LSL
24 heinä 2025	1 LSL = 0.9539 MDL	1 MDL = 1.0483 LSL
25 heinä 2025	1 LSL = 0.9477 MDL	1 MDL = 1.0552 LSL
26 heinä 2025	1 LSL = 0.9477 MDL	1 MDL = 1.0552 LSL
27 heinä 2025	1 LSL = 0.9477 MDL	1 MDL = 1.0552 LSL
28 heinä 2025	1 LSL = 0.9439 MDL	1 MDL = 1.0594 LSL
29 heinä 2025	1 LSL = 0.9509 MDL	1 MDL = 1.0516 LSL
30 heinä 2025	1 LSL = 0.9547 MDL	1 MDL = 1.0475 LSL
31 heinä 2025	1 LSL = 0.9492 MDL	1 MDL = 1.0535 LSL

Aug 2025

Päiväys	LSL-MDL	MDL-LSL
01 elo 2025	1 LSL = 0.9401 MDL	1 MDL = 1.0638 LSL
02 elo 2025	1 LSL = 0.9401 MDL	1 MDL = 1.0637 LSL
03 elo 2025	1 LSL = 0.9401 MDL	1 MDL = 1.0637 LSL
04 elo 2025	1 LSL = 0.9492 MDL	1 MDL = 1.0535 LSL
05 elo 2025	1 LSL = 0.9436 MDL	1 MDL = 1.0598 LSL
06 elo 2025	1 LSL = 0.9534 MDL	1 MDL = 1.0489 LSL
07 elo 2025	1 LSL = 0.949 MDL	1 MDL = 1.0537 LSL
08 elo 2025	1 LSL = 0.9472 MDL	1 MDL = 1.0557 LSL
09 elo 2025	1 LSL = 0.9472 MDL	1 MDL = 1.0557 LSL
10 elo 2025	1 LSL = 0.9472 MDL	1 MDL = 1.0557 LSL
11 elo 2025	1 LSL = 0.946 MDL	1 MDL = 1.0571 LSL
12 elo 2025	1 LSL = 0.9478 MDL	1 MDL = 1.0551 LSL
13 elo 2025	1 LSL = 0.9431 MDL	1 MDL = 1.0603 LSL
14 elo 2025	1 LSL = 0.9494 MDL	1 MDL = 1.0533 LSL
15 elo 2025	1 LSL = 0.9472 MDL	1 MDL = 1.0557 LSL
16 elo 2025	1 LSL = 0.9476 MDL	1 MDL = 1.0553 LSL
17 elo 2025	1 LSL = 0.9482 MDL	1 MDL = 1.0546 LSL
18 elo 2025	1 LSL = 0.9456 MDL	1 MDL = 1.0575 LSL
19 elo 2025	1 LSL = 0.9497 MDL	1 MDL = 1.053 LSL
20 elo 2025	1 LSL = 0.9494 MDL	1 MDL = 1.0533 LSL
21 elo 2025	1 LSL = 0.9511 MDL	1 MDL = 1.0514 LSL
22 elo 2025	1 LSL = 0.9547 MDL	1 MDL = 1.0474 LSL
23 elo 2025	1 LSL = 0.9547 MDL	1 MDL = 1.0474 LSL
24 elo 2025	1 LSL = 0.9548 MDL	1 MDL = 1.0474 LSL
25 elo 2025	1 LSL = 0.9529 MDL	1 MDL = 1.0494 LSL
26 elo 2025	1 LSL = 0.953 MDL	1 MDL = 1.0494 LSL
27 elo 2025	1 LSL = 0.9303 MDL	1 MDL = 1.0749 LSL
28 elo 2025	1 LSL = 0.9434 MDL	1 MDL = 1.06 LSL
29 elo 2025	1 LSL = 0.9386 MDL	1 MDL = 1.0655 LSL
30 elo 2025	1 LSL = 0.9386 MDL	1 MDL = 1.0655 LSL
31 elo 2025	1 LSL = 0.9386 MDL	1 MDL = 1.0655 LSL

Sep 2025

Päiväys	LSL-MDL	MDL-LSL
01 syys 2025	1 LSL = 0.9461 MDL	1 MDL = 1.0569 LSL
02 syys 2025	1 LSL = 0.9375 MDL	1 MDL = 1.0667 LSL
03 syys 2025	1 LSL = 0.9484 MDL	1 MDL = 1.0544 LSL
04 syys 2025	1 LSL = 0.9427 MDL	1 MDL = 1.0607 LSL
05 syys 2025	1 LSL = 0.9495 MDL	1 MDL = 1.0532 LSL
06 syys 2025	1 LSL = 0.9495 MDL	1 MDL = 1.0532 LSL
07 syys 2025	1 LSL = 0.9495 MDL	1 MDL = 1.0532 LSL
08 syys 2025	1 LSL = 0.9508 MDL	1 MDL = 1.0517 LSL
09 syys 2025	1 LSL = 0.9489 MDL	1 MDL = 1.0539 LSL
10 syys 2025	1 LSL = 0.9473 MDL	1 MDL = 1.0556 LSL
11 syys 2025	1 LSL = 0.9467 MDL	1 MDL = 1.0563 LSL
12 syys 2025	1 LSL = 0.957 MDL	1 MDL = 1.0449 LSL
13 syys 2025	1 LSL = 0.957 MDL	1 MDL = 1.0449 LSL
14 syys 2025	1 LSL = 0.957 MDL	1 MDL = 1.0449 LSL
15 syys 2025	1 LSL = 0.9585 MDL	1 MDL = 1.0433 LSL
16 syys 2025	1 LSL = 0.9585 MDL	1 MDL = 1.0433 LSL

LSL-MDL ja MDL-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset