> LSL-LVL ja LVL-LSL valuuttakurssit- 2025

LSL-LVL ja LVL-LSL valuuttakurssit- 2025

LSL-LVL ja LVL-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-LVL ja LVL-LSL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LSL = 0,0328 LVL

1 LVL = 30,523 LSL

1v 2v 3v

valuutasta LSL valuuttaan LVLvaluutasta LVL valuuttaan LSL

Jan 2025

Päiväys	LSL-LVL	LVL-LSL
01 tammi 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9905 LSL
02 tammi 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9473 LSL
03 tammi 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0337 LSL
04 tammi 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9759 LSL
05 tammi 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9759 LSL
06 tammi 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6676 LSL
07 tammi 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7387 LSL
08 tammi 2025	1 LSL = 0.032 LVL	1 LVL = 31.2309 LSL
09 tammi 2025	1 LSL = 0.032 LVL	1 LVL = 31.2062 LSL
10 tammi 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4166 LSL
11 tammi 2025	1 LSL = 0.0317 LVL	1 LVL = 31.5584 LSL
12 tammi 2025	1 LSL = 0.0317 LVL	1 LVL = 31.5584 LSL
13 tammi 2025	1 LSL = 0.0315 LVL	1 LVL = 31.697 LSL
14 tammi 2025	1 LSL = 0.0318 LVL	1 LVL = 31.3981 LSL
15 tammi 2025	1 LSL = 0.032 LVL	1 LVL = 31.2379 LSL
16 tammi 2025	1 LSL = 0.032 LVL	1 LVL = 31.2216 LSL
17 tammi 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9605 LSL
18 tammi 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9503 LSL
19 tammi 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9503 LSL
20 tammi 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9937 LSL
21 tammi 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8212 LSL
22 tammi 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6558 LSL
23 tammi 2025	1 LSL = 0.0326 LVL	1 LVL = 30.7032 LSL
24 tammi 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3731 LSL
25 tammi 2025	1 LSL = 0.033 LVL	1 LVL = 30.3072 LSL
26 tammi 2025	1 LSL = 0.033 LVL	1 LVL = 30.3072 LSL
27 tammi 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8242 LSL
28 tammi 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9271 LSL
29 tammi 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8637 LSL
30 tammi 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6009 LSL
31 tammi 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8469 LSL

Feb 2025

Päiväys	LSL-LVL	LVL-LSL
01 helmi 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8469 LSL
02 helmi 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8978 LSL
03 helmi 2025	1 LSL = 0.032 LVL	1 LVL = 31.2484 LSL
04 helmi 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0251 LSL
05 helmi 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7941 LSL
06 helmi 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7471 LSL
07 helmi 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4942 LSL
08 helmi 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6118 LSL
09 helmi 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6118 LSL
10 helmi 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4917 LSL
11 helmi 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5274 LSL
12 helmi 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4893 LSL
13 helmi 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4115 LSL
14 helmi 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3893 LSL
15 helmi 2025	1 LSL = 0.033 LVL	1 LVL = 30.2892 LSL
16 helmi 2025	1 LSL = 0.033 LVL	1 LVL = 30.2892 LSL
17 helmi 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4751 LSL
18 helmi 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4766 LSL
19 helmi 2025	1 LSL = 0.0327 LVL	1 LVL = 30.5717 LSL
20 helmi 2025	1 LSL = 0.0326 LVL	1 LVL = 30.7176 LSL
21 helmi 2025	1 LSL = 0.033 LVL	1 LVL = 30.3378 LSL
22 helmi 2025	1 LSL = 0.033 LVL	1 LVL = 30.3339 LSL
23 helmi 2025	1 LSL = 0.033 LVL	1 LVL = 30.3339 LSL
24 helmi 2025	1 LSL = 0.033 LVL	1 LVL = 30.3272 LSL
25 helmi 2025	1 LSL = 0.033 LVL	1 LVL = 30.3367 LSL
26 helmi 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4855 LSL
27 helmi 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4798 LSL
28 helmi 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5262 LSL

Mar 2025

Päiväys	LSL-LVL	LVL-LSL
01 maalis 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9319 LSL
02 maalis 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8917 LSL
03 maalis 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8978 LSL
04 maalis 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6434 LSL
05 maalis 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4085 LSL
06 maalis 2025	1 LSL = 0.033 LVL	1 LVL = 30.3143 LSL
07 maalis 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9805 LSL
08 maalis 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1653 LSL
09 maalis 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0014 LSL
10 maalis 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1026 LSL
11 maalis 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2426 LSL
12 maalis 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4728 LSL
13 maalis 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4042 LSL
14 maalis 2025	1 LSL = 0.033 LVL	1 LVL = 30.2758 LSL
15 maalis 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0083 LSL
16 maalis 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0365 LSL
17 maalis 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9872 LSL
18 maalis 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8928 LSL
19 maalis 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9382 LSL
20 maalis 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0161 LSL
21 maalis 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9921 LSL
22 maalis 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9949 LSL
23 maalis 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0643 LSL
24 maalis 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1149 LSL
25 maalis 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0602 LSL
26 maalis 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2092 LSL
27 maalis 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1037 LSL
28 maalis 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0405 LSL
29 maalis 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4316 LSL
30 maalis 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3507 LSL
31 maalis 2025	1 LSL = 0.033 LVL	1 LVL = 30.3229 LSL

Apr 2025

Päiväys	LSL-LVL	LVL-LSL
01 huhti 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3656 LSL
02 huhti 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8813 LSL
03 huhti 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0186 LSL
04 huhti 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4528 LSL
05 huhti 2025	1 LSL = 0.0315 LVL	1 LVL = 31.7205 LSL
06 huhti 2025	1 LSL = 0.0315 LVL	1 LVL = 31.7205 LSL
07 huhti 2025	1 LSL = 0.0312 LVL	1 LVL = 32.0376 LSL
08 huhti 2025	1 LSL = 0.0309 LVL	1 LVL = 32.365 LSL
09 huhti 2025	1 LSL = 0.0307 LVL	1 LVL = 32.5768 LSL
10 huhti 2025	1 LSL = 0.0305 LVL	1 LVL = 32.7795 LSL
11 huhti 2025	1 LSL = 0.031 LVL	1 LVL = 32.288 LSL
12 huhti 2025	1 LSL = 0.0314 LVL	1 LVL = 31.8262 LSL
13 huhti 2025	1 LSL = 0.0316 LVL	1 LVL = 31.6091 LSL
14 huhti 2025	1 LSL = 0.0316 LVL	1 LVL = 31.6737 LSL
15 huhti 2025	1 LSL = 0.032 LVL	1 LVL = 31.2581 LSL
16 huhti 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4123 LSL
17 huhti 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
18 huhti 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
19 huhti 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
20 huhti 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
21 huhti 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
22 huhti 2025	1 LSL = 0.0325 LVL	1 LVL = 30.8151 LSL
23 huhti 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6991 LSL
24 huhti 2025	1 LSL = 0.0324 LVL	1 LVL = 30.829 LSL
25 huhti 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1968 LSL
26 huhti 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8734 LSL
27 huhti 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8734 LSL
28 huhti 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8745 LSL
29 huhti 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6672 LSL
30 huhti 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7751 LSL

May 2025

Päiväys	LSL-LVL	LVL-LSL
01 touko 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8767 LSL
02 touko 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4397 LSL
03 touko 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5044 LSL
04 touko 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5044 LSL
05 touko 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2468 LSL
06 touko 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1769 LSL
07 touko 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2356 LSL
08 touko 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0507 LSL
09 touko 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0564 LSL
10 touko 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1714 LSL
11 touko 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1714 LSL
12 touko 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2444 LSL
13 touko 2025	1 LSL = 0.033 LVL	1 LVL = 30.2825 LSL
14 touko 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1842 LSL
15 touko 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0066 LSL
16 touko 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8301 LSL
17 touko 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9405 LSL
18 touko 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9405 LSL
19 touko 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8566 LSL
20 touko 2025	1 LSL = 0.0336 LVL	1 LVL = 29.7439 LSL
21 touko 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5304 LSL
22 touko 2025	1 LSL = 0.0336 LVL	1 LVL = 29.7721 LSL
23 touko 2025	1 LSL = 0.0338 LVL	1 LVL = 29.6008 LSL
24 touko 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5421 LSL
25 touko 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5421 LSL
26 touko 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5272 LSL
27 touko 2025	1 LSL = 0.0338 LVL	1 LVL = 29.586 LSL
28 touko 2025	1 LSL = 0.0338 LVL	1 LVL = 29.6064 LSL
29 touko 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5269 LSL
30 touko 2025	1 LSL = 0.0338 LVL	1 LVL = 29.5885 LSL
31 touko 2025	1 LSL = 0.0338 LVL	1 LVL = 29.5885 LSL

Jun 2025

Päiväys	LSL-LVL	LVL-LSL
01 kesä 2025	1 LSL = 0.0338 LVL	1 LVL = 29.5484 LSL
02 kesä 2025	1 LSL = 0.0337 LVL	1 LVL = 29.6344 LSL
03 kesä 2025	1 LSL = 0.0338 LVL	1 LVL = 29.622 LSL
04 kesä 2025	1 LSL = 0.0339 LVL	1 LVL = 29.4809 LSL
05 kesä 2025	1 LSL = 0.0341 LVL	1 LVL = 29.3484 LSL
06 kesä 2025	1 LSL = 0.0341 LVL	1 LVL = 29.3542 LSL
07 kesä 2025	1 LSL = 0.034 LVL	1 LVL = 29.4026 LSL
08 kesä 2025	1 LSL = 0.034 LVL	1 LVL = 29.4026 LSL
09 kesä 2025	1 LSL = 0.0341 LVL	1 LVL = 29.2959 LSL
10 kesä 2025	1 LSL = 0.0341 LVL	1 LVL = 29.3039 LSL
11 kesä 2025	1 LSL = 0.034 LVL	1 LVL = 29.4334 LSL
12 kesä 2025	1 LSL = 0.0342 LVL	1 LVL = 29.277 LSL

LSL-LVL ja LVL-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Latvia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset