currencystats247.com

CurrencyStats247 > Valuuttakurssit > LSL-LVL ja LVL-LSL valuuttakurssit- 2025

LSL-LVL ja LVL-LSL valuuttakurssit- 2025

LSL-LVL ja LVL-LSL valuuttakurssit

Tarkista alta vaihtokurssit LSL-LVL ja LVL-LSL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 LSL = 0,0325 LVL
1 LVL = 30,7765 LSL
1v 2v 3v

Jan 2025

PäiväysLSL-LVLLVL-LSL
01 tammi 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9905 LSL
02 tammi 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9473 LSL
03 tammi 2025 1 LSL = 0.0322 LVL 1 LVL = 31.0337 LSL
04 tammi 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9759 LSL
05 tammi 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9759 LSL
06 tammi 2025 1 LSL = 0.0326 LVL 1 LVL = 30.6676 LSL
07 tammi 2025 1 LSL = 0.0325 LVL 1 LVL = 30.7387 LSL
08 tammi 2025 1 LSL = 0.032 LVL 1 LVL = 31.2309 LSL
09 tammi 2025 1 LSL = 0.032 LVL 1 LVL = 31.2062 LSL
10 tammi 2025 1 LSL = 0.0318 LVL 1 LVL = 31.4166 LSL
11 tammi 2025 1 LSL = 0.0317 LVL 1 LVL = 31.5584 LSL
12 tammi 2025 1 LSL = 0.0317 LVL 1 LVL = 31.5584 LSL
13 tammi 2025 1 LSL = 0.0315 LVL 1 LVL = 31.697 LSL
14 tammi 2025 1 LSL = 0.0318 LVL 1 LVL = 31.3981 LSL
15 tammi 2025 1 LSL = 0.032 LVL 1 LVL = 31.2379 LSL
16 tammi 2025 1 LSL = 0.032 LVL 1 LVL = 31.2216 LSL
17 tammi 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9605 LSL
18 tammi 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9503 LSL
19 tammi 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9503 LSL
20 tammi 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9937 LSL
21 tammi 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8212 LSL
22 tammi 2025 1 LSL = 0.0326 LVL 1 LVL = 30.6558 LSL
23 tammi 2025 1 LSL = 0.0326 LVL 1 LVL = 30.7032 LSL
24 tammi 2025 1 LSL = 0.0329 LVL 1 LVL = 30.3731 LSL
25 tammi 2025 1 LSL = 0.033 LVL 1 LVL = 30.3072 LSL
26 tammi 2025 1 LSL = 0.033 LVL 1 LVL = 30.3072 LSL
27 tammi 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8242 LSL
28 tammi 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9271 LSL
29 tammi 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8637 LSL
30 tammi 2025 1 LSL = 0.0327 LVL 1 LVL = 30.6009 LSL
31 tammi 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8469 LSL

Feb 2025

PäiväysLSL-LVLLVL-LSL
01 helmi 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8469 LSL
02 helmi 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8978 LSL
03 helmi 2025 1 LSL = 0.032 LVL 1 LVL = 31.2484 LSL
04 helmi 2025 1 LSL = 0.0322 LVL 1 LVL = 31.0251 LSL
05 helmi 2025 1 LSL = 0.0325 LVL 1 LVL = 30.7941 LSL
06 helmi 2025 1 LSL = 0.0325 LVL 1 LVL = 30.7471 LSL
07 helmi 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4942 LSL
08 helmi 2025 1 LSL = 0.0327 LVL 1 LVL = 30.6118 LSL
09 helmi 2025 1 LSL = 0.0327 LVL 1 LVL = 30.6118 LSL
10 helmi 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4917 LSL
11 helmi 2025 1 LSL = 0.0328 LVL 1 LVL = 30.5274 LSL
12 helmi 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4893 LSL
13 helmi 2025 1 LSL = 0.0329 LVL 1 LVL = 30.4115 LSL
14 helmi 2025 1 LSL = 0.0329 LVL 1 LVL = 30.3893 LSL
15 helmi 2025 1 LSL = 0.033 LVL 1 LVL = 30.2892 LSL
16 helmi 2025 1 LSL = 0.033 LVL 1 LVL = 30.2892 LSL
17 helmi 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4751 LSL
18 helmi 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4766 LSL
19 helmi 2025 1 LSL = 0.0327 LVL 1 LVL = 30.5717 LSL
20 helmi 2025 1 LSL = 0.0326 LVL 1 LVL = 30.7176 LSL
21 helmi 2025 1 LSL = 0.033 LVL 1 LVL = 30.3378 LSL
22 helmi 2025 1 LSL = 0.033 LVL 1 LVL = 30.3339 LSL
23 helmi 2025 1 LSL = 0.033 LVL 1 LVL = 30.3339 LSL
24 helmi 2025 1 LSL = 0.033 LVL 1 LVL = 30.3272 LSL
25 helmi 2025 1 LSL = 0.033 LVL 1 LVL = 30.3367 LSL
26 helmi 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4855 LSL
27 helmi 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4798 LSL
28 helmi 2025 1 LSL = 0.0328 LVL 1 LVL = 30.5262 LSL

Mar 2025

PäiväysLSL-LVLLVL-LSL
01 maalis 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9319 LSL
02 maalis 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8917 LSL
03 maalis 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8978 LSL
04 maalis 2025 1 LSL = 0.0326 LVL 1 LVL = 30.6434 LSL
05 maalis 2025 1 LSL = 0.0329 LVL 1 LVL = 30.4085 LSL
06 maalis 2025 1 LSL = 0.033 LVL 1 LVL = 30.3143 LSL
07 maalis 2025 1 LSL = 0.0334 LVL 1 LVL = 29.9805 LSL
08 maalis 2025 1 LSL = 0.0332 LVL 1 LVL = 30.1653 LSL
09 maalis 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0014 LSL
10 maalis 2025 1 LSL = 0.0332 LVL 1 LVL = 30.1026 LSL
11 maalis 2025 1 LSL = 0.0331 LVL 1 LVL = 30.2426 LSL
12 maalis 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4728 LSL
13 maalis 2025 1 LSL = 0.0329 LVL 1 LVL = 30.4042 LSL
14 maalis 2025 1 LSL = 0.033 LVL 1 LVL = 30.2758 LSL
15 maalis 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0083 LSL
16 maalis 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0365 LSL
17 maalis 2025 1 LSL = 0.0333 LVL 1 LVL = 29.9872 LSL
18 maalis 2025 1 LSL = 0.0335 LVL 1 LVL = 29.8928 LSL
19 maalis 2025 1 LSL = 0.0334 LVL 1 LVL = 29.9382 LSL
20 maalis 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0161 LSL
21 maalis 2025 1 LSL = 0.0333 LVL 1 LVL = 29.9921 LSL
22 maalis 2025 1 LSL = 0.0333 LVL 1 LVL = 29.9949 LSL
23 maalis 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0643 LSL
24 maalis 2025 1 LSL = 0.0332 LVL 1 LVL = 30.1149 LSL
25 maalis 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0602 LSL
26 maalis 2025 1 LSL = 0.0331 LVL 1 LVL = 30.2092 LSL
27 maalis 2025 1 LSL = 0.0332 LVL 1 LVL = 30.1037 LSL
28 maalis 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0405 LSL
29 maalis 2025 1 LSL = 0.0329 LVL 1 LVL = 30.4316 LSL
30 maalis 2025 1 LSL = 0.0329 LVL 1 LVL = 30.3507 LSL
31 maalis 2025 1 LSL = 0.033 LVL 1 LVL = 30.3229 LSL

Apr 2025

PäiväysLSL-LVLLVL-LSL
01 huhti 2025 1 LSL = 0.0329 LVL 1 LVL = 30.3656 LSL
02 huhti 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8813 LSL
03 huhti 2025 1 LSL = 0.0322 LVL 1 LVL = 31.0186 LSL
04 huhti 2025 1 LSL = 0.0318 LVL 1 LVL = 31.4528 LSL
05 huhti 2025 1 LSL = 0.0315 LVL 1 LVL = 31.7205 LSL
06 huhti 2025 1 LSL = 0.0315 LVL 1 LVL = 31.7205 LSL
07 huhti 2025 1 LSL = 0.0312 LVL 1 LVL = 32.0376 LSL
08 huhti 2025 1 LSL = 0.0309 LVL 1 LVL = 32.365 LSL
09 huhti 2025 1 LSL = 0.0307 LVL 1 LVL = 32.5768 LSL
10 huhti 2025 1 LSL = 0.0305 LVL 1 LVL = 32.7795 LSL
11 huhti 2025 1 LSL = 0.031 LVL 1 LVL = 32.288 LSL
12 huhti 2025 1 LSL = 0.0314 LVL 1 LVL = 31.8262 LSL
13 huhti 2025 1 LSL = 0.0316 LVL 1 LVL = 31.6091 LSL
14 huhti 2025 1 LSL = 0.0316 LVL 1 LVL = 31.6737 LSL
15 huhti 2025 1 LSL = 0.032 LVL 1 LVL = 31.2581 LSL
16 huhti 2025 1 LSL = 0.0318 LVL 1 LVL = 31.4123 LSL
17 huhti 2025 1 LSL = 0.0321 LVL 1 LVL = 31.1741 LSL
18 huhti 2025 1 LSL = 0.0321 LVL 1 LVL = 31.1741 LSL
19 huhti 2025 1 LSL = 0.0321 LVL 1 LVL = 31.1741 LSL
20 huhti 2025 1 LSL = 0.0321 LVL 1 LVL = 31.1741 LSL
21 huhti 2025 1 LSL = 0.0321 LVL 1 LVL = 31.1741 LSL
22 huhti 2025 1 LSL = 0.0325 LVL 1 LVL = 30.8151 LSL
23 huhti 2025 1 LSL = 0.0326 LVL 1 LVL = 30.6991 LSL
24 huhti 2025 1 LSL = 0.0324 LVL 1 LVL = 30.829 LSL
25 huhti 2025 1 LSL = 0.0321 LVL 1 LVL = 31.1968 LSL
26 huhti 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8734 LSL

LSL-LVL ja LVL-LSL valuuttakurssit-info

Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Lesotho ja Latvia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats