currencystats247.com

CurrencyStats247 > Valuuttakurssit > LKR-XPF ja XPF-LKR valuuttakurssit- 2025

LKR-XPF ja XPF-LKR valuuttakurssit- 2025

LKR-XPF ja XPF-LKR valuuttakurssit

Tarkista alta vaihtokurssit LKR-XPF ja XPF-LKR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 LKR = 0,3709 XPF
1 XPF = 2,6963 LKR
1v 2v 3v

Jan 2025

PäiväysLKR-XPFXPF-LKR
01 tammi 2025 1 LKR = 0.3923 XPF 1 XPF = 2.5489 LKR
02 tammi 2025 1 LKR = 0.3941 XPF 1 XPF = 2.5373 LKR
03 tammi 2025 1 LKR = 0.3943 XPF 1 XPF = 2.5361 LKR
04 tammi 2025 1 LKR = 0.3945 XPF 1 XPF = 2.5346 LKR
05 tammi 2025 1 LKR = 0.3945 XPF 1 XPF = 2.5346 LKR
06 tammi 2025 1 LKR = 0.387 XPF 1 XPF = 2.5842 LKR
07 tammi 2025 1 LKR = 0.3885 XPF 1 XPF = 2.574 LKR
08 tammi 2025 1 LKR = 0.3913 XPF 1 XPF = 2.5554 LKR
09 tammi 2025 1 LKR = 0.3932 XPF 1 XPF = 2.5433 LKR
10 tammi 2025 1 LKR = 0.3931 XPF 1 XPF = 2.5438 LKR
11 tammi 2025 1 LKR = 0.3933 XPF 1 XPF = 2.5426 LKR
12 tammi 2025 1 LKR = 0.3933 XPF 1 XPF = 2.5426 LKR
13 tammi 2025 1 LKR = 0.3969 XPF 1 XPF = 2.5196 LKR
14 tammi 2025 1 LKR = 0.3947 XPF 1 XPF = 2.5336 LKR
15 tammi 2025 1 LKR = 0.3919 XPF 1 XPF = 2.5516 LKR
16 tammi 2025 1 LKR = 0.3914 XPF 1 XPF = 2.5548 LKR
17 tammi 2025 1 LKR = 0.3908 XPF 1 XPF = 2.5586 LKR
18 tammi 2025 1 LKR = 0.3903 XPF 1 XPF = 2.5623 LKR
19 tammi 2025 1 LKR = 0.3903 XPF 1 XPF = 2.5623 LKR
20 tammi 2025 1 LKR = 0.39 XPF 1 XPF = 2.5638 LKR
21 tammi 2025 1 LKR = 0.3875 XPF 1 XPF = 2.5807 LKR
22 tammi 2025 1 LKR = 0.3863 XPF 1 XPF = 2.5884 LKR
23 tammi 2025 1 LKR = 0.3838 XPF 1 XPF = 2.6058 LKR
24 tammi 2025 1 LKR = 0.3817 XPF 1 XPF = 2.6196 LKR
25 tammi 2025 1 LKR = 0.3816 XPF 1 XPF = 2.6204 LKR
26 tammi 2025 1 LKR = 0.3816 XPF 1 XPF = 2.6204 LKR
27 tammi 2025 1 LKR = 0.3803 XPF 1 XPF = 2.6295 LKR
28 tammi 2025 1 LKR = 0.3853 XPF 1 XPF = 2.5955 LKR
29 tammi 2025 1 LKR = 0.3866 XPF 1 XPF = 2.5865 LKR
30 tammi 2025 1 LKR = 0.3858 XPF 1 XPF = 2.5918 LKR
31 tammi 2025 1 LKR = 0.3858 XPF 1 XPF = 2.592 LKR

Feb 2025

PäiväysLKR-XPFXPF-LKR
01 helmi 2025 1 LKR = 0.3866 XPF 1 XPF = 2.5868 LKR
02 helmi 2025 1 LKR = 0.3859 XPF 1 XPF = 2.5911 LKR
03 helmi 2025 1 LKR = 0.388 XPF 1 XPF = 2.5771 LKR
04 helmi 2025 1 LKR = 0.3858 XPF 1 XPF = 2.592 LKR
05 helmi 2025 1 LKR = 0.3836 XPF 1 XPF = 2.6069 LKR
06 helmi 2025 1 LKR = 0.3861 XPF 1 XPF = 2.5899 LKR
07 helmi 2025 1 LKR = 0.3867 XPF 1 XPF = 2.5863 LKR
08 helmi 2025 1 LKR = 0.3868 XPF 1 XPF = 2.5854 LKR
09 helmi 2025 1 LKR = 0.3868 XPF 1 XPF = 2.5854 LKR
10 helmi 2025 1 LKR = 0.3893 XPF 1 XPF = 2.5684 LKR
11 helmi 2025 1 LKR = 0.389 XPF 1 XPF = 2.5706 LKR
12 helmi 2025 1 LKR = 0.3871 XPF 1 XPF = 2.5833 LKR
13 helmi 2025 1 LKR = 0.3876 XPF 1 XPF = 2.58 LKR
14 helmi 2025 1 LKR = 0.3854 XPF 1 XPF = 2.595 LKR
15 helmi 2025 1 LKR = 0.3858 XPF 1 XPF = 2.5923 LKR
16 helmi 2025 1 LKR = 0.3858 XPF 1 XPF = 2.5923 LKR
17 helmi 2025 1 LKR = 0.3853 XPF 1 XPF = 2.5956 LKR
18 helmi 2025 1 LKR = 0.3851 XPF 1 XPF = 2.5965 LKR
19 helmi 2025 1 LKR = 0.3856 XPF 1 XPF = 2.593 LKR
20 helmi 2025 1 LKR = 0.3861 XPF 1 XPF = 2.5897 LKR
21 helmi 2025 1 LKR = 0.3854 XPF 1 XPF = 2.5948 LKR
22 helmi 2025 1 LKR = 0.3856 XPF 1 XPF = 2.5936 LKR
23 helmi 2025 1 LKR = 0.3856 XPF 1 XPF = 2.5936 LKR
24 helmi 2025 1 LKR = 0.3859 XPF 1 XPF = 2.5912 LKR
25 helmi 2025 1 LKR = 0.3851 XPF 1 XPF = 2.597 LKR
26 helmi 2025 1 LKR = 0.3849 XPF 1 XPF = 2.5984 LKR
27 helmi 2025 1 LKR = 0.3857 XPF 1 XPF = 2.5924 LKR
28 helmi 2025 1 LKR = 0.388 XPF 1 XPF = 2.577 LKR

Mar 2025

PäiväysLKR-XPFXPF-LKR
01 maalis 2025 1 LKR = 0.3897 XPF 1 XPF = 2.5664 LKR
02 maalis 2025 1 LKR = 0.3896 XPF 1 XPF = 2.5669 LKR
03 maalis 2025 1 LKR = 0.3862 XPF 1 XPF = 2.5893 LKR
04 maalis 2025 1 LKR = 0.3831 XPF 1 XPF = 2.6103 LKR
05 maalis 2025 1 LKR = 0.3783 XPF 1 XPF = 2.6431 LKR
06 maalis 2025 1 LKR = 0.3739 XPF 1 XPF = 2.6743 LKR
07 maalis 2025 1 LKR = 0.3721 XPF 1 XPF = 2.6873 LKR
08 maalis 2025 1 LKR = 0.3729 XPF 1 XPF = 2.6814 LKR
09 maalis 2025 1 LKR = 0.3723 XPF 1 XPF = 2.6862 LKR
10 maalis 2025 1 LKR = 0.3728 XPF 1 XPF = 2.6827 LKR
11 maalis 2025 1 LKR = 0.3697 XPF 1 XPF = 2.7052 LKR
12 maalis 2025 1 LKR = 0.3704 XPF 1 XPF = 2.6997 LKR
13 maalis 2025 1 LKR = 0.3721 XPF 1 XPF = 2.6873 LKR
14 maalis 2025 1 LKR = 0.3703 XPF 1 XPF = 2.7007 LKR
15 maalis 2025 1 LKR = 0.3695 XPF 1 XPF = 2.7065 LKR
16 maalis 2025 1 LKR = 0.3687 XPF 1 XPF = 2.7121 LKR
17 maalis 2025 1 LKR = 0.3695 XPF 1 XPF = 2.7063 LKR
18 maalis 2025 1 LKR = 0.3691 XPF 1 XPF = 2.7095 LKR
19 maalis 2025 1 LKR = 0.3693 XPF 1 XPF = 2.7079 LKR
20 maalis 2025 1 LKR = 0.3717 XPF 1 XPF = 2.6902 LKR
21 maalis 2025 1 LKR = 0.3718 XPF 1 XPF = 2.6894 LKR
22 maalis 2025 1 LKR = 0.3711 XPF 1 XPF = 2.6947 LKR
23 maalis 2025 1 LKR = 0.3702 XPF 1 XPF = 2.7009 LKR
24 maalis 2025 1 LKR = 0.3719 XPF 1 XPF = 2.6887 LKR
25 maalis 2025 1 LKR = 0.3715 XPF 1 XPF = 2.6918 LKR
26 maalis 2025 1 LKR = 0.3731 XPF 1 XPF = 2.6804 LKR
27 maalis 2025 1 LKR = 0.3736 XPF 1 XPF = 2.6763 LKR
28 maalis 2025 1 LKR = 0.3737 XPF 1 XPF = 2.6759 LKR
29 maalis 2025 1 LKR = 0.3697 XPF 1 XPF = 2.7045 LKR
30 maalis 2025 1 LKR = 0.3702 XPF 1 XPF = 2.7013 LKR
31 maalis 2025 1 LKR = 0.3723 XPF 1 XPF = 2.6858 LKR

Apr 2025

PäiväysLKR-XPFXPF-LKR
01 huhti 2025 1 LKR = 0.3745 XPF 1 XPF = 2.6705 LKR
02 huhti 2025 1 LKR = 0.3734 XPF 1 XPF = 2.6783 LKR
03 huhti 2025 1 LKR = 0.3653 XPF 1 XPF = 2.7372 LKR
04 huhti 2025 1 LKR = 0.3645 XPF 1 XPF = 2.7433 LKR
05 huhti 2025 1 LKR = 0.365 XPF 1 XPF = 2.7399 LKR
06 huhti 2025 1 LKR = 0.365 XPF 1 XPF = 2.7399 LKR
07 huhti 2025 1 LKR = 0.3651 XPF 1 XPF = 2.7392 LKR
08 huhti 2025 1 LKR = 0.3677 XPF 1 XPF = 2.7195 LKR
09 huhti 2025 1 LKR = 0.3592 XPF 1 XPF = 2.7837 LKR
10 huhti 2025 1 LKR = 0.3612 XPF 1 XPF = 2.7687 LKR
11 huhti 2025 1 LKR = 0.3535 XPF 1 XPF = 2.8288 LKR
12 huhti 2025 1 LKR = 0.3529 XPF 1 XPF = 2.8336 LKR
13 huhti 2025 1 LKR = 0.3522 XPF 1 XPF = 2.8389 LKR
14 huhti 2025 1 LKR = 0.3509 XPF 1 XPF = 2.8499 LKR
15 huhti 2025 1 LKR = 0.3534 XPF 1 XPF = 2.8294 LKR
16 huhti 2025 1 LKR = 0.3517 XPF 1 XPF = 2.8436 LKR
17 huhti 2025 1 LKR = 0.3514 XPF 1 XPF = 2.846 LKR
18 huhti 2025 1 LKR = 0.351 XPF 1 XPF = 2.8487 LKR
19 huhti 2025 1 LKR = 0.351 XPF 1 XPF = 2.8487 LKR
20 huhti 2025 1 LKR = 0.351 XPF 1 XPF = 2.8487 LKR
21 huhti 2025 1 LKR = 0.351 XPF 1 XPF = 2.8487 LKR
22 huhti 2025 1 LKR = 0.3465 XPF 1 XPF = 2.8864 LKR
23 huhti 2025 1 LKR = 0.3488 XPF 1 XPF = 2.8666 LKR
24 huhti 2025 1 LKR = 0.3501 XPF 1 XPF = 2.8563 LKR
25 huhti 2025 1 LKR = 0.3505 XPF 1 XPF = 2.8528 LKR
26 huhti 2025 1 LKR = 0.3493 XPF 1 XPF = 2.8627 LKR
27 huhti 2025 1 LKR = 0.3504 XPF 1 XPF = 2.8538 LKR
28 huhti 2025 1 LKR = 0.3506 XPF 1 XPF = 2.8519 LKR
29 huhti 2025 1 LKR = 0.3503 XPF 1 XPF = 2.8546 LKR
30 huhti 2025 1 LKR = 0.3505 XPF 1 XPF = 2.8528 LKR

May 2025

PäiväysLKR-XPFXPF-LKR
01 touko 2025 1 LKR = 0.3508 XPF 1 XPF = 2.8509 LKR
02 touko 2025 1 LKR = 0.3514 XPF 1 XPF = 2.8457 LKR
03 touko 2025 1 LKR = 0.3518 XPF 1 XPF = 2.8426 LKR
04 touko 2025 1 LKR = 0.3518 XPF 1 XPF = 2.8426 LKR
05 touko 2025 1 LKR = 0.3516 XPF 1 XPF = 2.8444 LKR
06 touko 2025 1 LKR = 0.3518 XPF 1 XPF = 2.8429 LKR
07 touko 2025 1 LKR = 0.3507 XPF 1 XPF = 2.8512 LKR
08 touko 2025 1 LKR = 0.3535 XPF 1 XPF = 2.8285 LKR
09 touko 2025 1 LKR = 0.355 XPF 1 XPF = 2.8167 LKR
10 touko 2025 1 LKR = 0.355 XPF 1 XPF = 2.8166 LKR
11 touko 2025 1 LKR = 0.355 XPF 1 XPF = 2.8166 LKR
12 touko 2025 1 LKR = 0.3603 XPF 1 XPF = 2.7753 LKR
13 touko 2025 1 LKR = 0.3596 XPF 1 XPF = 2.7812 LKR
14 touko 2025 1 LKR = 0.3558 XPF 1 XPF = 2.8106 LKR
15 touko 2025 1 LKR = 0.3572 XPF 1 XPF = 2.7999 LKR
16 touko 2025 1 LKR = 0.3562 XPF 1 XPF = 2.8071 LKR
17 touko 2025 1 LKR = 0.3561 XPF 1 XPF = 2.8082 LKR
18 touko 2025 1 LKR = 0.3561 XPF 1 XPF = 2.8082 LKR
19 touko 2025 1 LKR = 0.3529 XPF 1 XPF = 2.8333 LKR
20 touko 2025 1 LKR = 0.3528 XPF 1 XPF = 2.8343 LKR
21 touko 2025 1 LKR = 0.3516 XPF 1 XPF = 2.8439 LKR
22 touko 2025 1 LKR = 0.3529 XPF 1 XPF = 2.8333 LKR
23 touko 2025 1 LKR = 0.3508 XPF 1 XPF = 2.8505 LKR
24 touko 2025 1 LKR = 0.3511 XPF 1 XPF = 2.8478 LKR
25 touko 2025 1 LKR = 0.3511 XPF 1 XPF = 2.8478 LKR
26 touko 2025 1 LKR = 0.35 XPF 1 XPF = 2.8574 LKR
27 touko 2025 1 LKR = 0.3508 XPF 1 XPF = 2.8505 LKR
28 touko 2025 1 LKR = 0.3518 XPF 1 XPF = 2.8428 LKR
29 touko 2025 1 LKR = 0.3532 XPF 1 XPF = 2.8311 LKR
30 touko 2025 1 LKR = 0.3516 XPF 1 XPF = 2.844 LKR
31 touko 2025 1 LKR = 0.3513 XPF 1 XPF = 2.8464 LKR

Jun 2025

PäiväysLKR-XPFXPF-LKR
01 kesä 2025 1 LKR = 0.3513 XPF 1 XPF = 2.8464 LKR
02 kesä 2025 1 LKR = 0.3491 XPF 1 XPF = 2.8646 LKR
03 kesä 2025 1 LKR = 0.3498 XPF 1 XPF = 2.8585 LKR
04 kesä 2025 1 LKR = 0.3503 XPF 1 XPF = 2.8546 LKR

LKR-XPF ja XPF-LKR valuuttakurssit-info

Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sri Lanka ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats