currencystats247.com

CurrencyStats247 > Valuuttakurssit > LKR-XPF ja XPF-LKR valuuttakurssit- 2024

LKR-XPF ja XPF-LKR valuuttakurssit- 2024

LKR-XPF ja XPF-LKR valuuttakurssit

Tarkista alta vaihtokurssit LKR-XPF ja XPF-LKR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 LKR = 0,3654 XPF
1 XPF = 2,7364 LKR
1v 2v 3v

Jan 2024

PäiväysLKR-XPFXPF-LKR
01 tammi 2024 1 LKR = 0.3324 XPF 1 XPF = 3.0081 LKR
02 tammi 2024 1 LKR = 0.3381 XPF 1 XPF = 2.958 LKR
03 tammi 2024 1 LKR = 0.3386 XPF 1 XPF = 2.953 LKR
04 tammi 2024 1 LKR = 0.3375 XPF 1 XPF = 2.9632 LKR
05 tammi 2024 1 LKR = 0.3374 XPF 1 XPF = 2.9642 LKR
06 tammi 2024 1 LKR = 0.3377 XPF 1 XPF = 2.9616 LKR
07 tammi 2024 1 LKR = 0.3377 XPF 1 XPF = 2.9616 LKR
08 tammi 2024 1 LKR = 0.3381 XPF 1 XPF = 2.9578 LKR
09 tammi 2024 1 LKR = 0.338 XPF 1 XPF = 2.9582 LKR
10 tammi 2024 1 LKR = 0.3374 XPF 1 XPF = 2.9637 LKR
11 tammi 2024 1 LKR = 0.3365 XPF 1 XPF = 2.9716 LKR
12 tammi 2024 1 LKR = 0.3381 XPF 1 XPF = 2.9575 LKR
13 tammi 2024 1 LKR = 0.3382 XPF 1 XPF = 2.9569 LKR
14 tammi 2024 1 LKR = 0.3382 XPF 1 XPF = 2.9569 LKR
15 tammi 2024 1 LKR = 0.3386 XPF 1 XPF = 2.9535 LKR
16 tammi 2024 1 LKR = 0.341 XPF 1 XPF = 2.933 LKR
17 tammi 2024 1 LKR = 0.3418 XPF 1 XPF = 2.9259 LKR
18 tammi 2024 1 LKR = 0.3417 XPF 1 XPF = 2.9265 LKR
19 tammi 2024 1 LKR = 0.3419 XPF 1 XPF = 2.9247 LKR
20 tammi 2024 1 LKR = 0.3421 XPF 1 XPF = 2.9231 LKR
21 tammi 2024 1 LKR = 0.3421 XPF 1 XPF = 2.9231 LKR
22 tammi 2024 1 LKR = 0.3426 XPF 1 XPF = 2.9192 LKR
23 tammi 2024 1 LKR = 0.3433 XPF 1 XPF = 2.9133 LKR
24 tammi 2024 1 LKR = 0.3436 XPF 1 XPF = 2.9103 LKR
25 tammi 2024 1 LKR = 0.3437 XPF 1 XPF = 2.9094 LKR
26 tammi 2024 1 LKR = 0.3453 XPF 1 XPF = 2.8958 LKR
27 tammi 2024 1 LKR = 0.3454 XPF 1 XPF = 2.8951 LKR
28 tammi 2024 1 LKR = 0.3454 XPF 1 XPF = 2.8951 LKR
29 tammi 2024 1 LKR = 0.347 XPF 1 XPF = 2.8818 LKR
30 tammi 2024 1 LKR = 0.3472 XPF 1 XPF = 2.8803 LKR
31 tammi 2024 1 LKR = 0.3484 XPF 1 XPF = 2.8705 LKR

Feb 2024

PäiväysLKR-XPFXPF-LKR
01 helmi 2024 1 LKR = 0.3523 XPF 1 XPF = 2.8388 LKR
02 helmi 2024 1 LKR = 0.3513 XPF 1 XPF = 2.8466 LKR
03 helmi 2024 1 LKR = 0.3538 XPF 1 XPF = 2.8262 LKR
04 helmi 2024 1 LKR = 0.3538 XPF 1 XPF = 2.8262 LKR
05 helmi 2024 1 LKR = 0.355 XPF 1 XPF = 2.8168 LKR
06 helmi 2024 1 LKR = 0.3536 XPF 1 XPF = 2.8281 LKR
07 helmi 2024 1 LKR = 0.3535 XPF 1 XPF = 2.829 LKR
08 helmi 2024 1 LKR = 0.3539 XPF 1 XPF = 2.8258 LKR
09 helmi 2024 1 LKR = 0.3539 XPF 1 XPF = 2.8254 LKR
10 helmi 2024 1 LKR = 0.3538 XPF 1 XPF = 2.8262 LKR
11 helmi 2024 1 LKR = 0.3538 XPF 1 XPF = 2.8262 LKR
12 helmi 2024 1 LKR = 0.3533 XPF 1 XPF = 2.8303 LKR
13 helmi 2024 1 LKR = 0.3529 XPF 1 XPF = 2.8334 LKR
14 helmi 2024 1 LKR = 0.3557 XPF 1 XPF = 2.8117 LKR
15 helmi 2024 1 LKR = 0.355 XPF 1 XPF = 2.8166 LKR
16 helmi 2024 1 LKR = 0.3545 XPF 1 XPF = 2.8206 LKR
17 helmi 2024 1 LKR = 0.3542 XPF 1 XPF = 2.8233 LKR
18 helmi 2024 1 LKR = 0.3543 XPF 1 XPF = 2.8225 LKR
19 helmi 2024 1 LKR = 0.3542 XPF 1 XPF = 2.8229 LKR
20 helmi 2024 1 LKR = 0.354 XPF 1 XPF = 2.8246 LKR
21 helmi 2024 1 LKR = 0.3544 XPF 1 XPF = 2.8219 LKR
22 helmi 2024 1 LKR = 0.3538 XPF 1 XPF = 2.8262 LKR
23 helmi 2024 1 LKR = 0.3541 XPF 1 XPF = 2.824 LKR
24 helmi 2024 1 LKR = 0.3546 XPF 1 XPF = 2.8202 LKR
25 helmi 2024 1 LKR = 0.3546 XPF 1 XPF = 2.8202 LKR
26 helmi 2024 1 LKR = 0.3538 XPF 1 XPF = 2.8265 LKR
27 helmi 2024 1 LKR = 0.3541 XPF 1 XPF = 2.8242 LKR
28 helmi 2024 1 LKR = 0.3558 XPF 1 XPF = 2.8102 LKR
29 helmi 2024 1 LKR = 0.3557 XPF 1 XPF = 2.8112 LKR

Mar 2024

PäiväysLKR-XPFXPF-LKR
01 maalis 2024 1 LKR = 0.3579 XPF 1 XPF = 2.7944 LKR
02 maalis 2024 1 LKR = 0.3577 XPF 1 XPF = 2.7957 LKR
03 maalis 2024 1 LKR = 0.3577 XPF 1 XPF = 2.7957 LKR
04 maalis 2024 1 LKR = 0.357 XPF 1 XPF = 2.8015 LKR
05 maalis 2024 1 LKR = 0.3569 XPF 1 XPF = 2.802 LKR
06 maalis 2024 1 LKR = 0.3564 XPF 1 XPF = 2.8056 LKR
07 maalis 2024 1 LKR = 0.3563 XPF 1 XPF = 2.8063 LKR
08 maalis 2024 1 LKR = 0.3548 XPF 1 XPF = 2.8184 LKR
09 maalis 2024 1 LKR = 0.355 XPF 1 XPF = 2.8171 LKR
10 maalis 2024 1 LKR = 0.355 XPF 1 XPF = 2.8171 LKR
11 maalis 2024 1 LKR = 0.3558 XPF 1 XPF = 2.8108 LKR
12 maalis 2024 1 LKR = 0.3567 XPF 1 XPF = 2.8037 LKR
13 maalis 2024 1 LKR = 0.3563 XPF 1 XPF = 2.8064 LKR
14 maalis 2024 1 LKR = 0.3574 XPF 1 XPF = 2.7984 LKR
15 maalis 2024 1 LKR = 0.3588 XPF 1 XPF = 2.7871 LKR
16 maalis 2024 1 LKR = 0.3585 XPF 1 XPF = 2.7892 LKR
17 maalis 2024 1 LKR = 0.3585 XPF 1 XPF = 2.7892 LKR
18 maalis 2024 1 LKR = 0.3597 XPF 1 XPF = 2.78 LKR
19 maalis 2024 1 LKR = 0.3617 XPF 1 XPF = 2.7645 LKR
20 maalis 2024 1 LKR = 0.3617 XPF 1 XPF = 2.7646 LKR
21 maalis 2024 1 LKR = 0.3601 XPF 1 XPF = 2.7773 LKR
22 maalis 2024 1 LKR = 0.3636 XPF 1 XPF = 2.75 LKR
23 maalis 2024 1 LKR = 0.3637 XPF 1 XPF = 2.7498 LKR
24 maalis 2024 1 LKR = 0.3637 XPF 1 XPF = 2.7498 LKR
25 maalis 2024 1 LKR = 0.3644 XPF 1 XPF = 2.7444 LKR
26 maalis 2024 1 LKR = 0.3638 XPF 1 XPF = 2.7486 LKR
27 maalis 2024 1 LKR = 0.3666 XPF 1 XPF = 2.7275 LKR
28 maalis 2024 1 LKR = 0.3674 XPF 1 XPF = 2.7215 LKR
29 maalis 2024 1 LKR = 0.3678 XPF 1 XPF = 2.7192 LKR
30 maalis 2024 1 LKR = 0.3683 XPF 1 XPF = 2.7155 LKR
31 maalis 2024 1 LKR = 0.3683 XPF 1 XPF = 2.7155 LKR

Apr 2024

PäiväysLKR-XPFXPF-LKR
01 huhti 2024 1 LKR = 0.3686 XPF 1 XPF = 2.7131 LKR
02 huhti 2024 1 LKR = 0.3709 XPF 1 XPF = 2.696 LKR
03 huhti 2024 1 LKR = 0.3694 XPF 1 XPF = 2.7073 LKR
04 huhti 2024 1 LKR = 0.3672 XPF 1 XPF = 2.7235 LKR
05 huhti 2024 1 LKR = 0.3681 XPF 1 XPF = 2.7169 LKR
06 huhti 2024 1 LKR = 0.3684 XPF 1 XPF = 2.7145 LKR
07 huhti 2024 1 LKR = 0.3684 XPF 1 XPF = 2.7145 LKR
08 huhti 2024 1 LKR = 0.3685 XPF 1 XPF = 2.7138 LKR
09 huhti 2024 1 LKR = 0.3676 XPF 1 XPF = 2.7201 LKR
10 huhti 2024 1 LKR = 0.3673 XPF 1 XPF = 2.7225 LKR
11 huhti 2024 1 LKR = 0.3725 XPF 1 XPF = 2.6844 LKR
12 huhti 2024 1 LKR = 0.3755 XPF 1 XPF = 2.6629 LKR
13 huhti 2024 1 LKR = 0.3748 XPF 1 XPF = 2.668 LKR
14 huhti 2024 1 LKR = 0.3755 XPF 1 XPF = 2.663 LKR
15 huhti 2024 1 LKR = 0.3746 XPF 1 XPF = 2.6696 LKR
16 huhti 2024 1 LKR = 0.3737 XPF 1 XPF = 2.6756 LKR
17 huhti 2024 1 LKR = 0.3717 XPF 1 XPF = 2.6904 LKR
18 huhti 2024 1 LKR = 0.371 XPF 1 XPF = 2.6956 LKR
19 huhti 2024 1 LKR = 0.3708 XPF 1 XPF = 2.6972 LKR
20 huhti 2024 1 LKR = 0.3712 XPF 1 XPF = 2.6938 LKR
21 huhti 2024 1 LKR = 0.3712 XPF 1 XPF = 2.6938 LKR
22 huhti 2024 1 LKR = 0.3731 XPF 1 XPF = 2.6801 LKR
23 huhti 2024 1 LKR = 0.3729 XPF 1 XPF = 2.682 LKR
24 huhti 2024 1 LKR = 0.3744 XPF 1 XPF = 2.6709 LKR
25 huhti 2024 1 LKR = 0.3748 XPF 1 XPF = 2.668 LKR
26 huhti 2024 1 LKR = 0.3765 XPF 1 XPF = 2.6564 LKR
27 huhti 2024 1 LKR = 0.3757 XPF 1 XPF = 2.6613 LKR
28 huhti 2024 1 LKR = 0.3757 XPF 1 XPF = 2.6613 LKR
29 huhti 2024 1 LKR = 0.3743 XPF 1 XPF = 2.6714 LKR
30 huhti 2024 1 LKR = 0.3752 XPF 1 XPF = 2.6649 LKR

May 2024

PäiväysLKR-XPFXPF-LKR
01 touko 2024 1 LKR = 0.375 XPF 1 XPF = 2.6669 LKR
02 touko 2024 1 LKR = 0.3753 XPF 1 XPF = 2.6645 LKR
03 touko 2024 1 LKR = 0.3737 XPF 1 XPF = 2.6762 LKR
04 touko 2024 1 LKR = 0.3737 XPF 1 XPF = 2.6756 LKR
05 touko 2024 1 LKR = 0.3737 XPF 1 XPF = 2.6756 LKR
06 touko 2024 1 LKR = 0.3728 XPF 1 XPF = 2.6823 LKR
07 touko 2024 1 LKR = 0.3697 XPF 1 XPF = 2.7046 LKR
08 touko 2024 1 LKR = 0.3699 XPF 1 XPF = 2.7033 LKR
09 touko 2024 1 LKR = 0.3722 XPF 1 XPF = 2.6865 LKR
10 touko 2024 1 LKR = 0.3703 XPF 1 XPF = 2.7007 LKR
11 touko 2024 1 LKR = 0.3701 XPF 1 XPF = 2.7023 LKR
12 touko 2024 1 LKR = 0.3704 XPF 1 XPF = 2.7 LKR
13 touko 2024 1 LKR = 0.3693 XPF 1 XPF = 2.7078 LKR
14 touko 2024 1 LKR = 0.3666 XPF 1 XPF = 2.728 LKR
15 touko 2024 1 LKR = 0.365 XPF 1 XPF = 2.7398 LKR
16 touko 2024 1 LKR = 0.3651 XPF 1 XPF = 2.7391 LKR
17 touko 2024 1 LKR = 0.3673 XPF 1 XPF = 2.7226 LKR
18 touko 2024 1 LKR = 0.3674 XPF 1 XPF = 2.7219 LKR
19 touko 2024 1 LKR = 0.3674 XPF 1 XPF = 2.7219 LKR
20 touko 2024 1 LKR = 0.3665 XPF 1 XPF = 2.7283 LKR
21 touko 2024 1 LKR = 0.3661 XPF 1 XPF = 2.7314 LKR
22 touko 2024 1 LKR = 0.3672 XPF 1 XPF = 2.7231 LKR
23 touko 2024 1 LKR = 0.3664 XPF 1 XPF = 2.7292 LKR
24 touko 2024 1 LKR = 0.3672 XPF 1 XPF = 2.723 LKR
25 touko 2024 1 LKR = 0.3674 XPF 1 XPF = 2.7217 LKR
26 touko 2024 1 LKR = 0.3674 XPF 1 XPF = 2.7217 LKR
27 touko 2024 1 LKR = 0.3662 XPF 1 XPF = 2.7309 LKR
28 touko 2024 1 LKR = 0.3635 XPF 1 XPF = 2.7513 LKR
29 touko 2024 1 LKR = 0.3642 XPF 1 XPF = 2.7455 LKR
30 touko 2024 1 LKR = 0.3656 XPF 1 XPF = 2.7354 LKR
31 touko 2024 1 LKR = 0.3656 XPF 1 XPF = 2.735 LKR

Jun 2024

PäiväysLKR-XPFXPF-LKR
01 kesä 2024 1 LKR = 0.3656 XPF 1 XPF = 2.7352 LKR
02 kesä 2024 1 LKR = 0.3656 XPF 1 XPF = 2.7352 LKR
03 kesä 2024 1 LKR = 0.3646 XPF 1 XPF = 2.7426 LKR
04 kesä 2024 1 LKR = 0.3634 XPF 1 XPF = 2.7518 LKR
05 kesä 2024 1 LKR = 0.3629 XPF 1 XPF = 2.7556 LKR
06 kesä 2024 1 LKR = 0.3626 XPF 1 XPF = 2.758 LKR
07 kesä 2024 1 LKR = 0.3619 XPF 1 XPF = 2.7634 LKR
08 kesä 2024 1 LKR = 0.3621 XPF 1 XPF = 2.7613 LKR
09 kesä 2024 1 LKR = 0.3621 XPF 1 XPF = 2.7613 LKR
10 kesä 2024 1 LKR = 0.3663 XPF 1 XPF = 2.7302 LKR
11 kesä 2024 1 LKR = 0.3661 XPF 1 XPF = 2.7313 LKR
12 kesä 2024 1 LKR = 0.3669 XPF 1 XPF = 2.7257 LKR
13 kesä 2024 1 LKR = 0.3641 XPF 1 XPF = 2.7464 LKR
14 kesä 2024 1 LKR = 0.3673 XPF 1 XPF = 2.7228 LKR
15 kesä 2024 1 LKR = 0.3669 XPF 1 XPF = 2.7256 LKR
16 kesä 2024 1 LKR = 0.3669 XPF 1 XPF = 2.7256 LKR
17 kesä 2024 1 LKR = 0.3668 XPF 1 XPF = 2.7266 LKR
18 kesä 2024 1 LKR = 0.3652 XPF 1 XPF = 2.7385 LKR
19 kesä 2024 1 LKR = 0.3638 XPF 1 XPF = 2.7489 LKR
20 kesä 2024 1 LKR = 0.3648 XPF 1 XPF = 2.7415 LKR
21 kesä 2024 1 LKR = 0.3657 XPF 1 XPF = 2.7345 LKR
22 kesä 2024 1 LKR = 0.3659 XPF 1 XPF = 2.7332 LKR
23 kesä 2024 1 LKR = 0.3659 XPF 1 XPF = 2.7332 LKR
24 kesä 2024 1 LKR = 0.3643 XPF 1 XPF = 2.7451 LKR
25 kesä 2024 1 LKR = 0.3646 XPF 1 XPF = 2.7424 LKR
26 kesä 2024 1 LKR = 0.3655 XPF 1 XPF = 2.736 LKR
27 kesä 2024 1 LKR = 0.3645 XPF 1 XPF = 2.7436 LKR
28 kesä 2024 1 LKR = 0.3643 XPF 1 XPF = 2.7448 LKR
29 kesä 2024 1 LKR = 0.3638 XPF 1 XPF = 2.749 LKR
30 kesä 2024 1 LKR = 0.3641 XPF 1 XPF = 2.7464 LKR

Jul 2024

PäiväysLKR-XPFXPF-LKR
01 heinä 2024 1 LKR = 0.3638 XPF 1 XPF = 2.7488 LKR
02 heinä 2024 1 LKR = 0.3638 XPF 1 XPF = 2.7489 LKR
03 heinä 2024 1 LKR = 0.3645 XPF 1 XPF = 2.7432 LKR
04 heinä 2024 1 LKR = 0.3633 XPF 1 XPF = 2.7528 LKR
05 heinä 2024 1 LKR = 0.3617 XPF 1 XPF = 2.7647 LKR
06 heinä 2024 1 LKR = 0.3617 XPF 1 XPF = 2.7648 LKR
07 heinä 2024 1 LKR = 0.3617 XPF 1 XPF = 2.7648 LKR
08 heinä 2024 1 LKR = 0.3617 XPF 1 XPF = 2.765 LKR
09 heinä 2024 1 LKR = 0.3628 XPF 1 XPF = 2.7564 LKR
10 heinä 2024 1 LKR = 0.363 XPF 1 XPF = 2.755 LKR
11 heinä 2024 1 LKR = 0.3629 XPF 1 XPF = 2.7557 LKR
12 heinä 2024 1 LKR = 0.3623 XPF 1 XPF = 2.7605 LKR
13 heinä 2024 1 LKR = 0.3613 XPF 1 XPF = 2.7682 LKR
14 heinä 2024 1 LKR = 0.3622 XPF 1 XPF = 2.7606 LKR
15 heinä 2024 1 LKR = 0.3615 XPF 1 XPF = 2.7665 LKR
16 heinä 2024 1 LKR = 0.3607 XPF 1 XPF = 2.7722 LKR
17 heinä 2024 1 LKR = 0.3593 XPF 1 XPF = 2.7833 LKR
18 heinä 2024 1 LKR = 0.3591 XPF 1 XPF = 2.7849 LKR
19 heinä 2024 1 LKR = 0.3611 XPF 1 XPF = 2.7696 LKR
20 heinä 2024 1 LKR = 0.3611 XPF 1 XPF = 2.7695 LKR
21 heinä 2024 1 LKR = 0.3611 XPF 1 XPF = 2.7695 LKR
22 heinä 2024 1 LKR = 0.3605 XPF 1 XPF = 2.774 LKR
23 heinä 2024 1 LKR = 0.3618 XPF 1 XPF = 2.7638 LKR
24 heinä 2024 1 LKR = 0.3623 XPF 1 XPF = 2.7603 LKR
25 heinä 2024 1 LKR = 0.3624 XPF 1 XPF = 2.7594 LKR
26 heinä 2024 1 LKR = 0.3627 XPF 1 XPF = 2.7572 LKR
27 heinä 2024 1 LKR = 0.3628 XPF 1 XPF = 2.7566 LKR
28 heinä 2024 1 LKR = 0.3628 XPF 1 XPF = 2.7566 LKR
29 heinä 2024 1 LKR = 0.3643 XPF 1 XPF = 2.7447 LKR
30 heinä 2024 1 LKR = 0.3647 XPF 1 XPF = 2.7423 LKR
31 heinä 2024 1 LKR = 0.3644 XPF 1 XPF = 2.7444 LKR

Aug 2024

PäiväysLKR-XPFXPF-LKR
01 elo 2024 1 LKR = 0.3648 XPF 1 XPF = 2.7415 LKR
02 elo 2024 1 LKR = 0.365 XPF 1 XPF = 2.7398 LKR
03 elo 2024 1 LKR = 0.3652 XPF 1 XPF = 2.738 LKR
04 elo 2024 1 LKR = 0.3652 XPF 1 XPF = 2.738 LKR
05 elo 2024 1 LKR = 0.3621 XPF 1 XPF = 2.7618 LKR
06 elo 2024 1 LKR = 0.3618 XPF 1 XPF = 2.7641 LKR
07 elo 2024 1 LKR = 0.3619 XPF 1 XPF = 2.763 LKR
08 elo 2024 1 LKR = 0.3627 XPF 1 XPF = 2.7574 LKR
09 elo 2024 1 LKR = 0.3643 XPF 1 XPF = 2.7449 LKR
10 elo 2024 1 LKR = 0.3641 XPF 1 XPF = 2.7462 LKR
11 elo 2024 1 LKR = 0.3646 XPF 1 XPF = 2.7431 LKR
12 elo 2024 1 LKR = 0.3651 XPF 1 XPF = 2.7391 LKR
13 elo 2024 1 LKR = 0.365 XPF 1 XPF = 2.7397 LKR
14 elo 2024 1 LKR = 0.3619 XPF 1 XPF = 2.7632 LKR
15 elo 2024 1 LKR = 0.3626 XPF 1 XPF = 2.7582 LKR
16 elo 2024 1 LKR = 0.3634 XPF 1 XPF = 2.7515 LKR
17 elo 2024 1 LKR = 0.3634 XPF 1 XPF = 2.7518 LKR
18 elo 2024 1 LKR = 0.3634 XPF 1 XPF = 2.7518 LKR
19 elo 2024 1 LKR = 0.3617 XPF 1 XPF = 2.7647 LKR
20 elo 2024 1 LKR = 0.3595 XPF 1 XPF = 2.7817 LKR
21 elo 2024 1 LKR = 0.3571 XPF 1 XPF = 2.8006 LKR
22 elo 2024 1 LKR = 0.3556 XPF 1 XPF = 2.8121 LKR
23 elo 2024 1 LKR = 0.3577 XPF 1 XPF = 2.7957 LKR
24 elo 2024 1 LKR = 0.3579 XPF 1 XPF = 2.7938 LKR
25 elo 2024 1 LKR = 0.3579 XPF 1 XPF = 2.7938 LKR
26 elo 2024 1 LKR = 0.3552 XPF 1 XPF = 2.8153 LKR
27 elo 2024 1 LKR = 0.356 XPF 1 XPF = 2.8087 LKR
28 elo 2024 1 LKR = 0.3572 XPF 1 XPF = 2.7992 LKR
29 elo 2024 1 LKR = 0.3584 XPF 1 XPF = 2.79 LKR
30 elo 2024 1 LKR = 0.3597 XPF 1 XPF = 2.7797 LKR
31 elo 2024 1 LKR = 0.3606 XPF 1 XPF = 2.7732 LKR

Sep 2024

PäiväysLKR-XPFXPF-LKR
01 syys 2024 1 LKR = 0.3601 XPF 1 XPF = 2.7772 LKR
02 syys 2024 1 LKR = 0.361 XPF 1 XPF = 2.7704 LKR
03 syys 2024 1 LKR = 0.3616 XPF 1 XPF = 2.7659 LKR
04 syys 2024 1 LKR = 0.3612 XPF 1 XPF = 2.7689 LKR
05 syys 2024 1 LKR = 0.3599 XPF 1 XPF = 2.7789 LKR
06 syys 2024 1 LKR = 0.3596 XPF 1 XPF = 2.7805 LKR
07 syys 2024 1 LKR = 0.3597 XPF 1 XPF = 2.7803 LKR
08 syys 2024 1 LKR = 0.3597 XPF 1 XPF = 2.7803 LKR
09 syys 2024 1 LKR = 0.3594 XPF 1 XPF = 2.7825 LKR
10 syys 2024 1 LKR = 0.3599 XPF 1 XPF = 2.7783 LKR
11 syys 2024 1 LKR = 0.3595 XPF 1 XPF = 2.7814 LKR
12 syys 2024 1 LKR = 0.3591 XPF 1 XPF = 2.7848 LKR
13 syys 2024 1 LKR = 0.3591 XPF 1 XPF = 2.7849 LKR
14 syys 2024 1 LKR = 0.3572 XPF 1 XPF = 2.7993 LKR
15 syys 2024 1 LKR = 0.3572 XPF 1 XPF = 2.7993 LKR
16 syys 2024 1 LKR = 0.3549 XPF 1 XPF = 2.8178 LKR
17 syys 2024 1 LKR = 0.3546 XPF 1 XPF = 2.8199 LKR
18 syys 2024 1 LKR = 0.3535 XPF 1 XPF = 2.829 LKR
19 syys 2024 1 LKR = 0.3509 XPF 1 XPF = 2.8496 LKR
20 syys 2024 1 LKR = 0.3502 XPF 1 XPF = 2.8558 LKR
21 syys 2024 1 LKR = 0.3506 XPF 1 XPF = 2.8525 LKR
22 syys 2024 1 LKR = 0.3506 XPF 1 XPF = 2.8525 LKR
23 syys 2024 1 LKR = 0.3527 XPF 1 XPF = 2.8355 LKR
24 syys 2024 1 LKR = 0.3535 XPF 1 XPF = 2.8288 LKR
25 syys 2024 1 LKR = 0.3542 XPF 1 XPF = 2.8229 LKR
26 syys 2024 1 LKR = 0.3566 XPF 1 XPF = 2.8039 LKR
27 syys 2024 1 LKR = 0.3582 XPF 1 XPF = 2.7915 LKR
28 syys 2024 1 LKR = 0.3579 XPF 1 XPF = 2.7941 LKR
29 syys 2024 1 LKR = 0.3579 XPF 1 XPF = 2.7941 LKR
30 syys 2024 1 LKR = 0.3599 XPF 1 XPF = 2.7785 LKR

Oct 2024

PäiväysLKR-XPFXPF-LKR
01 loka 2024 1 LKR = 0.3652 XPF 1 XPF = 2.7382 LKR
02 loka 2024 1 LKR = 0.3654 XPF 1 XPF = 2.7368 LKR
03 loka 2024 1 LKR = 0.3677 XPF 1 XPF = 2.7196 LKR
04 loka 2024 1 LKR = 0.3686 XPF 1 XPF = 2.7132 LKR
05 loka 2024 1 LKR = 0.3685 XPF 1 XPF = 2.7139 LKR
06 loka 2024 1 LKR = 0.3685 XPF 1 XPF = 2.7139 LKR
07 loka 2024 1 LKR = 0.3706 XPF 1 XPF = 2.6985 LKR
08 loka 2024 1 LKR = 0.3708 XPF 1 XPF = 2.6969 LKR
09 loka 2024 1 LKR = 0.3718 XPF 1 XPF = 2.6895 LKR
10 loka 2024 1 LKR = 0.3726 XPF 1 XPF = 2.684 LKR
11 loka 2024 1 LKR = 0.3725 XPF 1 XPF = 2.6847 LKR
12 loka 2024 1 LKR = 0.3728 XPF 1 XPF = 2.6822 LKR
13 loka 2024 1 LKR = 0.3721 XPF 1 XPF = 2.6873 LKR
14 loka 2024 1 LKR = 0.3731 XPF 1 XPF = 2.6804 LKR
15 loka 2024 1 LKR = 0.3732 XPF 1 XPF = 2.6798 LKR
16 loka 2024 1 LKR = 0.3739 XPF 1 XPF = 2.6744 LKR
17 loka 2024 1 LKR = 0.3752 XPF 1 XPF = 2.6649 LKR
18 loka 2024 1 LKR = 0.3756 XPF 1 XPF = 2.6625 LKR
19 loka 2024 1 LKR = 0.3759 XPF 1 XPF = 2.6604 LKR
20 loka 2024 1 LKR = 0.3759 XPF 1 XPF = 2.6604 LKR
21 loka 2024 1 LKR = 0.375 XPF 1 XPF = 2.6669 LKR
22 loka 2024 1 LKR = 0.3761 XPF 1 XPF = 2.6592 LKR
23 loka 2024 1 LKR = 0.3778 XPF 1 XPF = 2.647 LKR
24 loka 2024 1 LKR = 0.3761 XPF 1 XPF = 2.6587 LKR
25 loka 2024 1 LKR = 0.3755 XPF 1 XPF = 2.6633 LKR
26 loka 2024 1 LKR = 0.3755 XPF 1 XPF = 2.6632 LKR
27 loka 2024 1 LKR = 0.3755 XPF 1 XPF = 2.6632 LKR
28 loka 2024 1 LKR = 0.3758 XPF 1 XPF = 2.6607 LKR
29 loka 2024 1 LKR = 0.3771 XPF 1 XPF = 2.6517 LKR
30 loka 2024 1 LKR = 0.3764 XPF 1 XPF = 2.6571 LKR
31 loka 2024 1 LKR = 0.3746 XPF 1 XPF = 2.6692 LKR

Nov 2024

PäiväysLKR-XPFXPF-LKR
01 marras 2024 1 LKR = 0.3744 XPF 1 XPF = 2.6707 LKR
02 marras 2024 1 LKR = 0.3743 XPF 1 XPF = 2.6715 LKR
03 marras 2024 1 LKR = 0.3748 XPF 1 XPF = 2.6679 LKR
04 marras 2024 1 LKR = 0.373 XPF 1 XPF = 2.6811 LKR
05 marras 2024 1 LKR = 0.3737 XPF 1 XPF = 2.6761 LKR
06 marras 2024 1 LKR = 0.3808 XPF 1 XPF = 2.6259 LKR
07 marras 2024 1 LKR = 0.3781 XPF 1 XPF = 2.6447 LKR
08 marras 2024 1 LKR = 0.3786 XPF 1 XPF = 2.6411 LKR
09 marras 2024 1 LKR = 0.3783 XPF 1 XPF = 2.6436 LKR
10 marras 2024 1 LKR = 0.3783 XPF 1 XPF = 2.6436 LKR
11 marras 2024 1 LKR = 0.3828 XPF 1 XPF = 2.6124 LKR
12 marras 2024 1 LKR = 0.3841 XPF 1 XPF = 2.6035 LKR
13 marras 2024 1 LKR = 0.384 XPF 1 XPF = 2.6044 LKR
14 marras 2024 1 LKR = 0.3877 XPF 1 XPF = 2.5791 LKR
15 marras 2024 1 LKR = 0.3854 XPF 1 XPF = 2.5947 LKR
16 marras 2024 1 LKR = 0.3862 XPF 1 XPF = 2.5893 LKR
17 marras 2024 1 LKR = 0.3862 XPF 1 XPF = 2.5893 LKR
18 marras 2024 1 LKR = 0.388 XPF 1 XPF = 2.5771 LKR
19 marras 2024 1 LKR = 0.3877 XPF 1 XPF = 2.5796 LKR
20 marras 2024 1 LKR = 0.3883 XPF 1 XPF = 2.575 LKR
21 marras 2024 1 LKR = 0.3896 XPF 1 XPF = 2.5665 LKR
22 marras 2024 1 LKR = 0.3933 XPF 1 XPF = 2.5424 LKR
23 marras 2024 1 LKR = 0.3936 XPF 1 XPF = 2.5404 LKR
24 marras 2024 1 LKR = 0.3936 XPF 1 XPF = 2.5404 LKR
25 marras 2024 1 LKR = 0.3906 XPF 1 XPF = 2.5603 LKR
26 marras 2024 1 LKR = 0.3907 XPF 1 XPF = 2.5596 LKR
27 marras 2024 1 LKR = 0.3892 XPF 1 XPF = 2.5694 LKR
28 marras 2024 1 LKR = 0.3893 XPF 1 XPF = 2.5689 LKR
29 marras 2024 1 LKR = 0.3885 XPF 1 XPF = 2.5742 LKR
30 marras 2024 1 LKR = 0.3888 XPF 1 XPF = 2.5719 LKR

Dec 2024

PäiväysLKR-XPFXPF-LKR
01 joulu 2024 1 LKR = 0.3888 XPF 1 XPF = 2.5719 LKR
02 joulu 2024 1 LKR = 0.3908 XPF 1 XPF = 2.5589 LKR
03 joulu 2024 1 LKR = 0.3904 XPF 1 XPF = 2.5617 LKR
04 joulu 2024 1 LKR = 0.3914 XPF 1 XPF = 2.555 LKR
05 joulu 2024 1 LKR = 0.3899 XPF 1 XPF = 2.5646 LKR
06 joulu 2024 1 LKR = 0.3882 XPF 1 XPF = 2.5758 LKR
07 joulu 2024 1 LKR = 0.3882 XPF 1 XPF = 2.5758 LKR
08 joulu 2024 1 LKR = 0.3882 XPF 1 XPF = 2.5758 LKR
09 joulu 2024 1 LKR = 0.3887 XPF 1 XPF = 2.5726 LKR
10 joulu 2024 1 LKR = 0.3902 XPF 1 XPF = 2.5628 LKR
11 joulu 2024 1 LKR = 0.392 XPF 1 XPF = 2.5511 LKR
12 joulu 2024 1 LKR = 0.3914 XPF 1 XPF = 2.5548 LKR
13 joulu 2024 1 LKR = 0.3918 XPF 1 XPF = 2.5522 LKR
14 joulu 2024 1 LKR = 0.3921 XPF 1 XPF = 2.5501 LKR
15 joulu 2024 1 LKR = 0.3921 XPF 1 XPF = 2.5501 LKR
16 joulu 2024 1 LKR = 0.3914 XPF 1 XPF = 2.5547 LKR
17 joulu 2024 1 LKR = 0.3905 XPF 1 XPF = 2.561 LKR
18 joulu 2024 1 LKR = 0.39 XPF 1 XPF = 2.5638 LKR
19 joulu 2024 1 LKR = 0.3916 XPF 1 XPF = 2.5537 LKR
20 joulu 2024 1 LKR = 0.3912 XPF 1 XPF = 2.5565 LKR
21 joulu 2024 1 LKR = 0.3912 XPF 1 XPF = 2.5559 LKR
22 joulu 2024 1 LKR = 0.3912 XPF 1 XPF = 2.5559 LKR
23 joulu 2024 1 LKR = 0.3873 XPF 1 XPF = 2.5818 LKR
24 joulu 2024 1 LKR = 0.3895 XPF 1 XPF = 2.5676 LKR
25 joulu 2024 1 LKR = 0.389 XPF 1 XPF = 2.571 LKR
26 joulu 2024 1 LKR = 0.3899 XPF 1 XPF = 2.5645 LKR
27 joulu 2024 1 LKR = 0.3911 XPF 1 XPF = 2.5571 LKR
28 joulu 2024 1 LKR = 0.3907 XPF 1 XPF = 2.5593 LKR
29 joulu 2024 1 LKR = 0.3907 XPF 1 XPF = 2.5593 LKR
30 joulu 2024 1 LKR = 0.3909 XPF 1 XPF = 2.5581 LKR
31 joulu 2024 1 LKR = 0.3917 XPF 1 XPF = 2.5532 LKR

LKR-XPF ja XPF-LKR valuuttakurssit-info

Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sri Lanka ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats